Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Gulf Oil Lubricants India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 5964.72 P/BV 4.36 Book Value ( ₹ ) 277.55
52 Week High/Low ( ₹ ) 1362/911 FV/ML 2/1 P/E(X) 16.58
Book Closure 19/09/2025 EPS ( ₹ ) 72.96 Div Yield (%) 3.97
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-10-20251,237.501,240.701,198.801,209.408.491147270051
07-10-20251,232.001,234.201,216.901,229.505.87651247948
06-10-20251,226.001,233.101,208.001,231.007.13798058322
03-10-20251,240.001,243.201,205.001,226.004.64512637796
01-10-20251,211.001,245.001,204.401,239.907.28655259213
30-09-20251,223.401,225.301,190.201,210.206.55794254407
29-09-20251,215.501,230.001,204.901,225.304.30597435155
26-09-20251,225.101,228.501,205.001,215.505.37731944149
25-09-20251,241.601,248.201,221.001,225.104.89547239626
24-09-20251,221.201,250.201,218.701,242.006.41571551930
23-09-20251,256.001,259.901,219.801,220.906.79541355215
22-09-20251,275.001,275.001,247.101,254.4010.761000885431

Showing Page : 1 of 2

Prev | Next