Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Company Profile

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Gulf Oil Lubricants India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 5543.28 P/BV 3.34 Book Value ( ₹ ) 334.41
52 Week High/Low ( ₹ ) 1289/865 FV/ML 2/1 P/E(X) 15.95
Book Closure 04/09/2026 EPS ( ₹ ) 70.15 Div Yield (%) 4.56
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-10-20261,080.801,120.001,078.501,118.605.36440548522
06-10-20261,070.001,095.001,070.001,087.902.46415822705
05-10-20261,095.001,106.501,060.201,068.709.69624990269
01-10-20261,129.101,129.101,089.001,093.003.79622634205
30-09-20261,107.901,128.701,103.401,125.406.96509761978
29-09-20261,110.501,118.301,088.201,105.803.31478129989
28-09-20261,114.101,114.101,088.101,110.505.25493447443
25-09-20261,090.801,109.801,074.101,106.606.57493059678
24-09-20261,093.901,100.001,074.401,090.804.22438038837
23-09-20261,048.001,104.301,048.001,098.707.40450268465
22-09-20261,058.601,065.301,046.001,050.902.51321023913
21-09-20261,072.001,081.701,054.401,058.405.14484148310

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android