Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Gulf Oil Lubricants India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4610.42 P/BV 2.67 Book Value ( ₹ ) 348.43
52 Week High/Low ( ₹ ) 1332/865 FV/ML 2/1 P/E(X) 12.81
Book Closure 13/02/2026 EPS ( ₹ ) 72.69 Div Yield (%) 5.15
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-05-2026908.90941.90903.00924.606.47915869837
22-05-2026896.50909.00886.00901.507.131309479311
21-05-2026910.20915.20890.00896.507.751476586065
20-05-2026908.00910.90886.00901.656.44774171542
19-05-2026909.90918.85895.60905.955.27808457919
18-05-2026933.85933.85892.00905.506.50913071899
15-05-2026946.70960.00936.00942.253.93368541388
14-05-2026942.00952.00928.80936.502.83337030154
13-05-2026930.65950.00930.55932.203.63513138571
12-05-2026975.00979.95943.20947.654.15440243234
11-05-20261,000.001,000.00977.10980.903.74526537905
08-05-20261,006.751,006.75987.201,000.804.08448840854

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android