Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Gulf Oil Lubricants India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 5813.85 P/BV 3.78 Book Value ( ₹ ) 310.03
52 Week High/Low ( ₹ ) 1329/865 FV/ML 2/1 P/E(X) 16.72
Book Closure 04/09/2026 EPS ( ₹ ) 70.15 Div Yield (%) 4.35
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
17-08-20261,166.801,180.001,156.701,174.604.01450634308
14-08-20261,176.701,177.401,148.001,159.305.75459149635
13-08-20261,181.001,188.601,173.301,176.704.87277541355
12-08-20261,200.801,200.801,171.001,181.203.23307127354
11-08-20261,180.001,205.401,179.901,189.807.43534262320
10-08-20261,196.201,201.001,175.001,177.406.19465852089
07-08-20261,204.501,220.001,185.301,189.509.33581277703
06-08-20261,189.001,230.401,186.701,204.5024.9713797205723
05-08-20261,169.901,203.401,160.301,179.6018.3211819155211
04-08-20261,141.701,211.901,135.801,160.30103.1959418887256
03-08-20261,072.901,121.001,072.901,115.1015.8910243143329
31-07-20261,061.101,086.901,046.601,069.309.75747891040

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android