Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Gulf Oil Lubricants India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 5265.12 P/BV 3.43 Book Value ( ₹ ) 310.27
52 Week High/Low ( ₹ ) 1332/865 FV/ML 2/1 P/E(X) 15.15
Book Closure 13/02/2026 EPS ( ₹ ) 70.21 Div Yield (%) 4.80
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
23-06-20261,035.701,066.001,031.051,038.958.90920284838
22-06-20261,026.801,044.901,024.751,035.705.15542849598
19-06-20261,028.151,035.001,012.301,026.806.94706467768
18-06-20261,033.101,047.001,020.301,031.407.09758768723
17-06-2026994.751,037.70993.401,033.9512.748732124998
16-06-2026979.95998.85975.60992.9510.047525101442
15-06-2026958.25988.30955.00979.6011.737023119930
12-06-2026925.00942.00915.10939.359.24659299374
11-06-2026910.00921.65902.00910.154.80496152672
10-06-2026915.00929.90903.55917.956.66518372818
09-06-2026905.00919.95901.00914.204.87429853408
08-06-2026905.10916.95891.05899.809.537355105523

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android