Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Gulf Oil Lubricants India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4868.33 P/BV 3.17 Book Value ( ₹ ) 310.03
52 Week High/Low ( ₹ ) 1329/865 FV/ML 2/1 P/E(X) 14.00
Book Closure 13/02/2026 EPS ( ₹ ) 70.15 Div Yield (%) 5.19
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-07-20261,000.001,016.80984.60989.5010.266060103338
20-07-20261,013.001,022.30996.00999.805.27374752445
17-07-20261,025.001,027.501,004.001,012.805.84638657508
16-07-20261,021.801,045.001,016.401,029.607.64852174475
15-07-20261,042.901,043.901,013.901,026.308.981296186770
14-07-20261,038.801,046.901,029.001,033.504.20729340537
13-07-20261,044.601,049.801,031.301,044.603.83505436761
10-07-20261,049.801,054.801,044.101,046.807.54917571941
09-07-20261,036.801,051.001,030.801,044.304.70488545109
08-07-20261,068.401,071.801,025.801,039.408.33988979329
07-07-20261,077.001,080.401,059.001,073.004.73649644151
06-07-20261,048.101,080.001,046.001,077.405.27608949165

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android