Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 09 BSE 1097.10 ( -11.95 -1.08%)

Volume1174

Prev. Close
1109.05

Open Price
1091.00

Today's Low / High

1084.00 1102.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

864.50 1255.00

Nov 09 NSE 1095.40( -12.30 -1.11%)

Volume17594

Prev. Close
1107.70

Open Price
1111.70

Today's Low / High

1082.70 1111.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

865.00 1255.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
09-11-2026	1,111.70	1,111.70	1,082.70	1,095.40	1.92	2970	17594
08-11-2026	1,105.00	1,112.90	1,097.70	1,107.70	2.13	1315	19277
06-11-2026	1,085.50	1,097.60	1,055.10	1,091.90	4.37	4595	40692
05-11-2026	1,104.00	1,106.50	1,080.00	1,085.50	3.49	4547	31833
04-11-2026	1,082.00	1,099.00	1,068.20	1,086.30	2.67	3199	24712
03-11-2026	1,081.10	1,096.90	1,060.00	1,085.20	4.37	7434	40295
02-11-2026	1,039.80	1,074.00	1,039.00	1,060.00	5.02	4365	47665
30-10-2026	1,056.10	1,056.10	1,020.60	1,030.00	4.92	5837	47407
29-10-2026	1,088.00	1,088.00	1,044.40	1,063.30	9.66	14933	90848
28-10-2026	1,050.00	1,084.70	1,032.90	1,073.70	5.84	8515	54721
27-10-2026	1,045.00	1,071.90	1,028.20	1,055.40	14.57	14853	139055
26-10-2026	1,027.00	1,059.80	1,000.00	1,050.30	3.91	9514	37379
Showing Page : 1 of 2 Prev \| Next