Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Gulf Oil Lubricants India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 5239.51 P/BV 3.16 Book Value ( ₹ ) 334.41
52 Week High/Low ( ₹ ) 1329/865 FV/ML 2/1 P/E(X) 15.07
Book Closure 04/09/2026 EPS ( ₹ ) 70.15 Div Yield (%) 4.82
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-09-20261,073.001,073.001,010.301,060.706.641100162866
10-09-20261,077.001,080.001,064.301,073.005.33808749771
09-09-20261,057.601,090.101,049.601,081.109.40842087698
08-09-20261,059.601,061.001,047.001,057.603.98565037689
07-09-20261,060.001,076.601,048.001,052.805.63633953249
04-09-20261,089.901,089.901,054.501,067.8016.8512754157655
03-09-20261,130.301,136.901,106.401,112.5012.737281113660
02-09-20261,133.001,147.401,118.001,125.007.20669964023
01-09-20261,129.101,143.701,119.201,132.806.40676056441
31-08-20261,137.101,140.901,115.001,121.8011.399660100957
28-08-20261,154.301,154.601,136.601,143.906.31898555037
27-08-20261,170.001,170.001,150.001,154.305.56498448111

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android