Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Gulf Oil Lubricants India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4472.19 P/BV 2.59 Book Value ( ₹ ) 349.19
52 Week High/Low ( ₹ ) 1332/865 FV/ML 2/1 P/E(X) 12.43
Book Closure 13/02/2026 EPS ( ₹ ) 72.84 Div Yield (%) 5.30
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-03-2026947.50948.70901.10905.3016.1215110175454
25-03-2026945.00965.40922.00942.705.66765559533
24-03-2026885.80942.30875.60929.7010.5713968115452
23-03-2026922.30924.10865.00870.2011.5212680129492
20-03-2026939.70939.70913.00919.306.29538768227
19-03-2026964.70966.20921.30925.805.04709053677
18-03-2026965.00987.00956.10969.708.601155188516
17-03-2026973.00973.00942.00964.9019.9434696208924
16-03-2026995.60999.70961.80973.007.211023674157
13-03-20261,013.301,017.20989.00995.605.04620750405
12-03-20261,022.001,029.40990.001,010.007.12974170691
11-03-20261,030.101,035.501,007.101,017.204.47845643796

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android