Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Gulf Oil Lubricants India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4901.53 P/BV 2.84 Book Value ( ₹ ) 348.43
52 Week High/Low ( ₹ ) 1332/865 FV/ML 2/1 P/E(X) 13.62
Book Closure 13/02/2026 EPS ( ₹ ) 72.69 Div Yield (%) 4.85
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
28-04-2026993.00997.70981.00990.054.54312745910
27-04-2026974.90997.75967.05993.005.71387458077
24-04-2026978.00980.15959.05969.506.71514669045
23-04-2026981.05990.85963.50972.054.27298943854
22-04-2026998.00999.15985.00989.952.64269226606
21-04-2026964.001,005.00960.05995.606.20543362659
20-04-2026978.00978.00957.00964.004.14373342824
17-04-2026957.00978.80947.70970.905.48406156413
16-04-2026948.40963.85935.30951.708.56681489945
15-04-2026914.00933.75907.00930.608.42617391037
13-04-2026890.20898.85877.65891.3011.8111899132377
10-04-2026909.95919.00895.85903.7011.517908126731

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android