Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Gulf Oil Lubricants India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 5874.95 P/BV 3.56 Book Value ( ₹ ) 334.30
52 Week High/Low ( ₹ ) 1332/911 FV/ML 2/1 P/E(X) 16.33
Book Closure 19/09/2025 EPS ( ₹ ) 72.96 Div Yield (%) 4.03
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-12-20251,197.701,225.701,183.801,191.207.111014659226
24-12-20251,210.201,224.501,191.801,195.305.24607943236
23-12-20251,220.901,225.301,211.101,217.704.53583637211
22-12-20251,219.501,230.001,206.501,220.905.36758043981
19-12-20251,200.001,213.001,189.801,211.504.66346638689
18-12-20251,199.701,201.401,189.901,197.103.10586525957
17-12-20251,193.501,206.601,183.401,198.803.73419031093
16-12-20251,184.001,209.801,178.401,198.605.92502649483
15-12-20251,159.201,189.501,151.001,184.004.53541238463
12-12-20251,136.601,167.201,130.101,159.204.08566835375
11-12-20251,140.701,140.701,118.001,133.604.98482644035
10-12-20251,138.001,155.901,128.701,133.403.26525028526

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.