Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 08 BSE 1207.60 ( -21.20 -1.73%)

Volume2049

Prev. Close
1228.80

Open Price
1238.95

Today's Low / High

1201.00 1239.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

950.00 1360.75

Oct 08 NSE 1209.40( -20.10 -1.63%)

Volume70051

Prev. Close
1229.50

Open Price
1237.50

Today's Low / High

1198.80 1240.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

911.00 1362.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/10/2025	1,238.95	1,239.00	1,201.00	1,207.60	2049	2485906	1347	1626638	65.74
07/10/2025	1,215.05	1,235.40	1,215.05	1,228.80	3581	4383409	2152	2644378	60.09
06/10/2025	1,221.05	1,233.95	1,209.00	1,231.40	1564	1914595	524	645254	33.50
03/10/2025	1,236.00	1,240.95	1,216.75	1,225.65	1952	2394700	1335	1636243	68.39
01/10/2025	1,206.05	1,243.50	1,206.00	1,237.50	2778	3409256	1384	1712700	49.82
30/09/2025	1,224.95	1,224.95	1,190.75	1,211.00	2048	2467892	1298	1571878	63.38
29/09/2025	1,212.00	1,229.20	1,207.10	1,223.55	1307	1596560	867	1060818	66.34
26/09/2025	1,225.30	1,228.95	1,204.05	1,215.25	1662	2021998	752	913868	45.25
25/09/2025	1,240.00	1,247.30	1,221.75	1,223.85	2365	2917148	846	1035378	35.77

Markets