Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Cash Flow

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CASH FLOW

ICICI Prudential Life Insurance Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 71878.04 P/BV 5.27 Book Value ( ₹ ) 93.96
52 Week High/Low ( ₹ ) 707/460 FV/ML 10/1 P/E(X) 44.70
Book Closure 05/06/2026 EPS ( ₹ ) 11.08 Div Yield (%) 0.33
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-07-2026498.50501.90494.65500.5046.0618838924014
20-07-2026497.15502.35494.35498.4056.80183211139231
17-07-2026507.60508.60495.15497.15155.96372543119290
16-07-2026530.35531.00501.40508.85241.60774304730699
15-07-2026506.70531.95502.60525.15381.231047087283643
14-07-2026520.25520.25500.05503.9563.46403191254279
13-07-2026510.00527.50506.50519.70115.08589042214317
10-07-2026492.00515.50491.95510.35148.20590742917046
09-07-2026481.00492.40481.00490.7027.9620259572357
08-07-2026485.40493.60478.85480.0585.62365411770683
07-07-2026486.75493.70483.60487.8566.91321281372091
06-07-2026489.75492.30481.15485.1049.39329641017248

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android