Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

ICICI Prudential Life Insurance Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 81463.63 P/BV 6.22 Book Value ( ₹ ) 90.41
52 Week High/Low ( ₹ ) 707/491 FV/ML 10/1 P/E(X) 50.67
Book Closure 12/06/2025 EPS ( ₹ ) 11.09 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
17-04-2026556.95563.90548.00562.00186.05732373333771
16-04-2026564.05573.00554.25557.95169.71478913015840
15-04-2026578.00584.75556.90561.25520.751094769213655
13-04-2026545.80549.00531.35546.5052.7944785970319
10-04-2026549.40552.85540.90547.0047.6126702870880
09-04-2026541.60553.00536.00541.9559.79248461099198
08-04-2026541.00546.35532.50541.6044.7435448827961
07-04-2026508.00517.75504.00516.6529.9729318584434
06-04-2026508.00514.55500.00513.1041.7539277823182
02-04-2026507.00508.95491.45503.4072.03332651445464
01-04-2026516.90531.80510.75513.35108.57539332104697
30-03-2026526.05526.05506.20509.55128.58355732513860
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android