Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 16, 03:33 BSE 602.60 ( -2.20 -0.36%)

Volume213689

Prev. Close
604.80

Open Price
601.15

Today's Low / High

600.50 605.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

517.00 795.00

Sep 16, 03:24 NSE 603.25( -1.95 -0.32%)

Volume560046

Prev. Close
605.20

Open Price
604.95

Today's Low / High

600.60 605.00

Bid Price (Qty.)603.20 (314)

Offer Price (Qty.)
603.25 (2917)

52 Wk Low / High

525.80 796.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
15-09-2025	600.80	606.85	599.45	605.20	21.55	12365	356585
12-09-2025	602.95	603.65	595.75	600.80	128.55	27879	2142200
11-09-2025	603.55	606.95	596.95	598.45	63.78	19933	1062511
10-09-2025	601.00	605.80	597.85	602.25	31.99	18659	531014
09-09-2025	594.95	599.25	590.65	598.15	29.36	17851	493567
08-09-2025	598.90	599.15	587.05	593.15	37.17	20040	625989
05-09-2025	604.75	610.00	592.35	596.75	38.87	29330	649016
04-09-2025	640.00	640.00	598.50	599.80	188.99	59204	3082959
03-09-2025	611.00	611.95	604.25	609.35	26.86	15483	441785
02-09-2025	610.05	616.15	605.90	610.65	67.46	29726	1108101
01-09-2025	601.95	609.95	599.40	608.80	36.72	31002	607747
29-08-2025	612.00	612.00	598.50	599.85	35.99	26560	597806
Showing Page : 1 of 2 Prev \| Next

Markets