Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

ICICI Prudential Life Insurance Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 75429.18 P/BV 5.76 Book Value ( ₹ ) 90.36
52 Week High/Low ( ₹ ) 707/489 FV/ML 10/1 P/E(X) 46.91
Book Closure 05/06/2026 EPS ( ₹ ) 11.09 Div Yield (%) 0.32
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-05-2026513.45517.90507.75510.1075.63323691474562
20-05-2026520.00520.00506.10509.25115.40585602263722
19-05-2026515.40526.45515.40522.15180.03728483447305
18-05-2026507.95520.80488.60515.40341.821067366777357
15-05-2026543.95547.50534.00535.6025.9816078481647
14-05-2026542.65550.75539.00541.7039.0929246719261
13-05-2026541.50548.95540.45542.5026.0518257478716
12-05-2026559.25563.70539.75541.5034.4816143629492
11-05-2026567.25570.40557.05565.6069.30314151225164
08-05-2026565.95572.00557.85567.2593.17313831641427
07-05-2026553.00568.80550.35562.90148.68526362640252
06-05-2026541.00551.95538.55550.1056.55262301034450

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android