Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

ICICI Prudential Life Insurance Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 87165.14 P/BV 6.65 Book Value ( ₹ ) 90.44
52 Week High/Low ( ₹ ) 707/526 FV/ML 10/1 P/E(X) 73.53
Book Closure 12/06/2025 EPS ( ₹ ) 8.18 Div Yield (%) 0.14
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-03-2026610.00610.00552.65601.5581.44285861356677
06-03-2026620.75624.40610.10614.0555.5133544901309
05-03-2026626.75631.70617.75627.4534.4525402551177
04-03-2026647.00650.00624.00625.7555.8442289888511
02-03-2026647.50659.25646.35653.5522.6514882346748
27-02-2026668.20677.05648.80654.50146.29480362231900
26-02-2026670.00677.55667.65674.5564.8320729961820
25-02-2026662.00670.00660.50668.2547.0627107707124
24-02-2026665.20665.35658.45661.4053.7321494812117
23-02-2026655.00667.80652.00664.1567.67237561021190
20-02-2026645.00665.00642.85651.3091.84336821399223
19-02-2026651.15656.25646.00648.6589.34322581373867

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.