Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 14 BSE 626.30 (+ 5.30 0.85%)

Volume12179

Prev. Close
621.00

Open Price
620.55

Today's Low / High

620.50 631.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

517.00 795.00

Aug 14 NSE 626.60(+ 5.30 0.85%)

Volume1392104

Prev. Close
621.30

Open Price
620.60

Today's Low / High

619.95 630.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

525.80 796.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
14/08/2025	620.55	631.45	620.50	626.30	12179	7651465	5638	3531080	46.29
13/08/2025	616.95	629.55	616.95	621.00	20513	12829450	11808	7332768	57.56
12/08/2025	605.00	619.70	605.00	617.20	9776	6022158	5081	3135994	51.97
11/08/2025	610.00	611.00	602.50	609.95	12935	7838411	7012	4276970	54.21
08/08/2025	615.15	623.75	608.30	609.95	7736	4761703	3064	1868887	39.61
07/08/2025	618.00	620.45	609.60	618.95	10354	6380597	4279	2648488	41.33
06/08/2025	615.00	621.05	609.15	619.15	10094	6219656	3658	2264851	36.24
05/08/2025	625.55	625.55	604.20	614.30	9938	6059286	2982	1831843	30.01
04/08/2025	601.00	612.65	600.75	611.30	5543	3361457	2471	1510523	44.58

Markets