Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 16, 04:01 BSE 602.60 ( -2.20 -0.36%)

Volume213689

Prev. Close
604.80

Open Price
601.15

Today's Low / High

600.50 605.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

517.00 795.00

Sep 16, 03:56 NSE 603.70( -1.50 -0.25%)

Volume579616

Prev. Close
605.20

Open Price
604.95

Today's Low / High

600.60 605.00

Bid Price (Qty.)603.70 (4885)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

525.80 796.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
15/09/2025	602.95	606.50	599.50	604.80	18804	11351592	10983	6642519	58.41
12/09/2025	607.85	607.85	596.00	601.00	12975	7778866	7214	4335614	55.60
11/09/2025	603.00	605.65	597.60	598.50	8765	5263199	3713	2222231	42.36
10/09/2025	604.45	605.55	598.00	602.10	21942	13221900	10276	6187180	46.83
09/09/2025	593.70	599.00	591.00	598.20	14961	8897309	7769	4647416	51.93
08/09/2025	597.05	597.40	587.00	593.20	25448	15108444	13625	8082350	53.54
05/09/2025	611.85	611.95	592.60	597.45	17056	10231793	7529	4498202	44.14
04/09/2025	643.90	643.90	598.45	599.65	64234	39510713	29411	17636307	45.79
03/09/2025	611.10	611.20	604.40	609.15	12527	7609614	3222	1962682	25.72
02/09/2025	600.05	614.10	600.05	611.05	22866	13933015	11624	7102846	50.84

Markets