Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CASH FLOW

Indus Towers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 91043.00 P/BV 3.21 Book Value ( ₹ ) 107.65
52 Week High/Low ( ₹ ) 460/313 FV/ML 10/1 P/E(X) 9.17
Book Closure 09/08/2024 EPS ( ₹ ) 37.65 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-08-2025363.05364.20343.85345.10220.45808266251009
31-07-2025377.50380.00361.00363.00459.6212579412526255
30-07-2025390.55392.25382.15383.8094.09325452430128
29-07-2025383.00392.30381.95390.55147.21325143790547
28-07-2025393.55397.70382.65384.60131.49485143389242
25-07-2025398.50399.40391.20393.55188.52384274784269
24-07-2025404.90407.55397.80401.55143.61459683573541
23-07-2025396.30406.65394.60405.25183.59507004580827
22-07-2025404.15404.15394.50396.30192.88448934850966
21-07-2025398.60406.10396.25404.15173.28528974307190
18-07-2025406.25407.30400.25403.40120.95269022999829
17-07-2025406.95407.85402.85406.25157.97355303892900

Showing Page : 1 of 2