Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 18 BSE 354.10 (+ 0.50 0.14%)

Volume80256

Prev. Close
353.60

Open Price
354.00

Today's Low / High

352.65 357.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

312.60 430.40

Sep 18 NSE 354.30(+ 0.05 0.01%)

Volume5598853

Prev. Close
354.25

Open Price
355.70

Today's Low / High

352.60 357.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

312.55 430.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
18-09-2025	355.70	357.70	352.60	354.30	198.71	60324	5598853
17-09-2025	359.50	359.50	352.30	354.25	224.96	64281	6344314
16-09-2025	359.80	360.90	352.75	357.60	159.72	53027	4475632
15-09-2025	362.70	369.55	358.10	359.30	283.74	70180	7809090
12-09-2025	355.50	363.05	354.05	361.85	477.18	86190	13224633
11-09-2025	349.30	355.80	348.35	353.25	322.05	80830	9104627
10-09-2025	355.00	355.00	347.60	349.30	425.78	117986	12143686
09-09-2025	344.95	349.70	343.00	346.90	297.49	98964	8589184
08-09-2025	339.65	345.50	334.90	344.10	378.30	140584	11053837
05-09-2025	325.55	341.90	324.30	337.40	570.15	219763	17007563
04-09-2025	329.00	329.85	321.60	324.05	465.55	71406	14259927
03-09-2025	324.90	326.50	312.55	324.15	1605.11	301593	50414456
Showing Page : 1 of 2 Prev \| Next

Markets