Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Indus Towers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 112082.34 P/BV 2.96 Book Value ( ₹ ) 143.57
52 Week High/Low ( ₹ ) 482/313 FV/ML 10/1 P/E(X) 11.29
Book Closure 09/08/2024 EPS ( ₹ ) 37.65 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-04-2026417.70426.35409.55424.85154.53608463693968
01-04-2026436.80436.80420.85423.25200.12681234689273
30-03-2026425.05429.00415.50418.15366.021242748737012
27-03-2026423.60429.50419.25426.30262.061434386160559
25-03-2026431.80434.80422.00427.85317.081423787419269
24-03-2026422.00432.90415.45429.30197.44616034652608
23-03-2026430.00430.00411.80413.60200.19844174793426
20-03-2026429.65441.75429.65434.55237.08398215436700
19-03-2026435.70435.70422.00426.65135.91751423178646
18-03-2026437.10443.75434.20440.95138.75511973154268
17-03-2026429.45439.00427.30436.15135.86458593131170
16-03-2026425.00430.65418.45427.10146.53479143446835
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android