Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Indus Towers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 99102.58 P/BV 2.39 Book Value ( ₹ ) 156.90
52 Week High/Low ( ₹ ) 482/338 FV/ML 10/1 P/E(X) 13.87
Book Closure 10/08/2026 EPS ( ₹ ) 27.08 Div Yield (%) 3.73
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-10-2026378.00382.00375.00380.85103.29484852726912
08-10-2026385.05388.95372.05373.0087.45350682309118
07-10-2026392.00392.00381.30385.0596.37319502499487
06-10-2026382.80392.30382.70389.10213.71479815484978
05-10-2026381.40381.45375.25380.20222.36689125862757
01-10-2026371.10384.70370.00376.25360.15667759498411
30-09-2026370.35376.05368.60373.20250.28860496712752
29-09-2026359.00373.05358.20367.55325.64744518836110
28-09-2026373.50374.25355.55360.00222.00765836106607
25-09-2026378.00379.25373.20374.65111.01341862952516
24-09-2026382.00384.85376.55379.85114.72371353016883
23-09-2026382.15388.55381.20384.80192.07513844979379

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android