Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Indus Towers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 110591.78 P/BV 3.06 Book Value ( ₹ ) 136.84
52 Week High/Low ( ₹ ) 455/313 FV/ML 10/1 P/E(X) 11.14
Book Closure 09/08/2024 EPS ( ₹ ) 37.65 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-01-2026411.05417.60401.45414.00349.66823078491961
20-01-2026427.00427.75412.70414.55233.29676915559575
19-01-2026432.65434.00425.00428.40252.46444825898599
16-01-2026438.40438.95429.50433.85450.938823310418752
14-01-2026432.25443.70432.25438.40409.051012549332296
13-01-2026433.00433.45423.10427.90250.33544645850975
12-01-2026435.00441.50428.45432.60383.51669108821785
09-01-2026450.00454.95430.05433.401173.9617710826527175
08-01-2026430.45436.80424.45430.85461.068274410696988
07-01-2026433.00433.50427.05429.00215.65696245018878
06-01-2026434.00436.80430.05432.25248.811237635754607
05-01-2026439.30442.65432.00434.20256.94956195894990

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.