Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Indus Towers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 113981.82 P/BV 3.01 Book Value ( ₹ ) 143.57
52 Week High/Low ( ₹ ) 482/313 FV/ML 10/1 P/E(X) 15.95
Book Closure 09/08/2024 EPS ( ₹ ) 27.08 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-05-2026433.00434.65430.10432.05168.89359903905979
21-05-2026431.00439.10429.30431.80313.80517797212754
20-05-2026427.50431.00424.25427.85181.05536174234164
19-05-2026432.00439.40427.25430.70245.19841875642333
18-05-2026425.00434.55421.90430.90520.159897012099517
15-05-2026424.70434.20420.95430.15332.761118907749990
14-05-2026415.95425.10415.00422.35391.141000889290441
13-05-2026402.00416.70399.65413.20248.44641836032427
12-05-2026411.80411.85400.00400.80246.951124006090311
11-05-2026402.80415.45396.50410.65349.411011588534318
08-05-2026403.90406.55397.60404.30478.8611415911930810
07-05-2026410.45411.80399.60402.90417.7010598410362390

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android