Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 27, 01:54 BSE 414.45 ( -0.90 -0.22%)

Volume77318

Prev. Close
415.35

Open Price
415.50

Today's Low / High

412.70 421.55

Bid. Price (Qty.)414.50 (634)

Offer Price (Qty.)
414.90 (29)

52 Wk Low / High

312.65 460.70

Jun 27, 01:44 NSE 414.95( -0.40 -0.10%)

Volume4417941

Prev. Close
415.35

Open Price
417.45

Today's Low / High

412.55 421.90

Bid Price (Qty.)414.75 (76)

Offer Price (Qty.)
414.95 (1272)

52 Wk Low / High

312.75 460.35

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
26-06-2025	413.00	418.60	411.50	415.35	360.47	79878	8679054
25-06-2025	415.90	419.20	412.00	415.50	175.42	68230	4221078
24-06-2025	408.50	416.90	405.00	415.05	394.37	100159	9559930
23-06-2025	403.90	407.35	400.45	401.90	123.40	40181	3059353
20-06-2025	389.65	405.75	389.50	404.30	614.80	114869	15341490
19-06-2025	391.90	393.75	387.90	389.65	90.80	52931	2323401
18-06-2025	390.00	394.45	388.50	391.90	107.86	42092	2753696
17-06-2025	390.00	394.60	390.00	392.10	233.07	50235	5942280
16-06-2025	380.35	392.20	377.40	391.05	253.13	60410	6542254
13-06-2025	374.25	381.45	374.25	380.35	100.21	51834	2644160
12-06-2025	388.50	391.60	380.60	382.75	110.73	62298	2868975
11-06-2025	395.00	396.30	386.00	387.90	190.50	104828	4889189
Showing Page : 1 of 2 Prev \| Next

Markets