Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Indus Towers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 100804.20 P/BV 2.44 Book Value ( ₹ ) 156.90
52 Week High/Low ( ₹ ) 482/338 FV/ML 10/1 P/E(X) 14.11
Book Closure 10/08/2026 EPS ( ₹ ) 27.08 Div Yield (%) 3.66
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-09-2026376.00380.70374.25377.6564.07287261695335
18-09-2026380.90382.50375.90375.90177.37412854696284
17-09-2026377.10384.75377.10381.35143.02456003756136
16-09-2026381.00381.50375.20375.60153.26416544050806
15-09-2026390.80390.80378.70379.00146.11567893807593
11-09-2026372.00390.85372.00388.00642.8615597516707001
10-09-2026376.20376.20368.70372.00166.94379764491149
09-09-2026371.75376.45369.75373.7065.81306131765333
08-09-2026376.45376.95370.00373.0592.74481792490099
07-09-2026379.25383.75376.00376.45163.37646224311184
04-09-2026375.00380.45374.15376.8059.51213081578193
03-09-2026380.50381.30373.35374.95165.45392264386555

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android