Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 04, 04:01 BSE 387.65 ( -2.35 -0.60%)

Volume182623

Prev. Close
390.00

Open Price
390.45

Today's Low / High

387.65 394.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

355.90 481.55

Nov 04, 03:59 NSE 387.00( -3.00 -0.77%)

Volume4289093

Prev. Close
390.00

Open Price
390.00

Today's Low / High

387.00 394.75

Bid Price (Qty.)387.00 (70)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

355.55 481.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
03-11-2026	384.00	399.50	383.05	390.00	368.22	75603	9434940
02-11-2026	380.00	383.35	379.20	383.00	121.78	27630	3191311
30-10-2026	382.10	385.50	377.60	378.30	197.57	49587	5178524
29-10-2026	374.00	384.00	370.00	384.00	145.23	51874	3833344
28-10-2026	379.00	389.80	373.00	373.00	291.77	76180	7683510
27-10-2026	383.90	386.40	380.60	385.30	177.62	72889	4631562
26-10-2026	380.95	389.00	377.10	389.00	320.11	62456	8361847
23-10-2026	385.15	385.15	376.80	380.00	328.87	91838	8658804
22-10-2026	377.60	384.40	373.85	381.85	288.96	77150	7582491
21-10-2026	382.00	386.70	376.80	379.00	127.66	80192	3362335
19-10-2026	383.00	390.90	379.80	382.40	180.91	48220	4693865
16-10-2026	381.60	385.25	379.95	383.30	68.30	37559	1781767
Showing Page : 1 of 2 Prev \| Next