Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Indus Towers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 116619.98 P/BV 3.08 Book Value ( ₹ ) 143.57
52 Week High/Low ( ₹ ) 482/313 FV/ML 10/1 P/E(X) 11.74
Book Closure 09/08/2024 EPS ( ₹ ) 37.65 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-03-2026436.90444.75430.55442.05237.93423965403935
11-03-2026442.40450.15436.65438.75115.23444822585875
10-03-2026442.05447.75439.10445.4599.56362792238534
09-03-2026444.50444.95433.55438.50123.85384852829820
06-03-2026450.75457.65449.00452.0597.00347072140959
05-03-2026444.60456.25444.60451.40136.90456313038175
04-03-2026443.80445.00431.15442.30239.27617515453113
02-03-2026439.15459.30439.15448.55145.73487333235580
27-02-2026459.00461.70452.15454.95326.37757517170798
26-02-2026462.70463.60455.50461.25187.77713874080221
25-02-2026470.00473.00454.25461.45278.05806276005431
24-02-2026469.90473.00464.05469.90261.23909875575559

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.