Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Indus Towers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 111343.66 P/BV 3.08 Book Value ( ₹ ) 136.84
52 Week High/Low ( ₹ ) 430/313 FV/ML 10/1 P/E(X) 11.21
Book Closure 09/08/2024 EPS ( ₹ ) 37.65 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-12-2025422.00426.40419.80422.05193.30659474570566
29-12-2025420.00427.10417.30422.25271.92684996424028
26-12-2025423.90427.55419.05419.85106.05376292510361
24-12-2025414.35428.50412.00423.90345.401213148149917
23-12-2025412.40417.20410.40414.35129.22521423117996
22-12-2025414.05414.05407.55411.45153.63440023737410
19-12-2025411.00415.20408.30414.05445.9515470810797815
18-12-2025408.40412.20405.30408.75191.06754524672944
17-12-2025408.15409.20403.55407.20182.13615634479594
16-12-2025407.40411.25405.65408.15180.39482234424641
15-12-2025418.00421.95406.80409.45404.241001629794272
12-12-2025411.00416.25409.05415.20202.56452034899002

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.