Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Indus Towers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 109022.08 P/BV 2.75 Book Value ( ₹ ) 150.28
52 Week High/Low ( ₹ ) 482/313 FV/ML 10/1 P/E(X) 15.26
Book Closure 09/08/2024 EPS ( ₹ ) 27.08 Div Yield (%) 3.39
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-06-2026417.00424.60417.00421.20192.69623914575037
11-06-2026411.50418.75409.90413.00199.241114054804711
10-06-2026416.80417.70408.55413.15173.77584254202786
09-06-2026430.00432.05417.95419.40425.067184510047596
08-06-2026427.00429.50423.85426.15282.75672826629947
05-06-2026430.00437.00428.85429.65207.88542844806525
04-06-2026427.95433.75425.10430.45243.37717815657168
03-06-2026429.25433.60424.90429.20166.93445573891924
02-06-2026429.20431.70424.45429.15453.177495410580065
01-06-2026443.70446.40429.45431.45425.52787279802918
29-05-2026438.00449.40432.10442.05633.1412885614310382
27-05-2026433.85439.80432.50436.25214.34371844909748

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android