Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Cash Flow

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CASH FLOW

Mangal Electrical Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 610.24 P/BV 1.06 Book Value ( ₹ ) 208.86
52 Week High/Low ( ₹ ) 574/213 FV/ML 10/1 P/E(X) 12.90
Book Closure EPS ( ₹ ) 17.12 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-03-2026238.34239.25220.02220.863.704381162943
25-03-2026229.58252.00228.38241.514.954344204121
24-03-2026220.10232.00216.75227.334.123023183542
23-03-2026229.06229.06212.80218.331.80260681000
20-03-2026232.00239.18230.49231.461.79164076694
19-03-2026235.00239.59230.20231.091.57138566894
18-03-2026231.50243.50230.57241.442.11237688348
17-03-2026232.90233.56229.00230.571.54158466924
16-03-2026225.75236.76222.16233.043.432609149579
13-03-2026233.68237.50225.53228.582.302177100348
12-03-2026240.14241.90232.10235.271.12175847258
11-03-2026239.05245.17238.10239.151.66150168546

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android