Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 08, 04:01 BSE 542.65 ( -7.85 -1.43%)

Volume196293

Prev. Close
550.50

Open Price
550.15

Today's Low / High

536.90 573.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

513.30 573.95

Sep 08, 03:59 NSE 542.80( -6.65 -1.21%)

Volume893224

Prev. Close
549.45

Open Price
555.00

Today's Low / High

536.25 572.70

Bid Price (Qty.)542.80 (1191)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

513.65 573.70

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/09/2025	550.15	573.35	536.90	542.65	196293	110202767	81617	44289466	41.58
05/09/2025	554.25	561.00	544.20	550.50	101129	55718947	12220	6727110	12.08
04/09/2025	544.40	573.95	535.70	555.75	129517	71789040	47193	26227510	36.44
03/09/2025	538.00	539.50	526.65	533.55	124533	66413401	37223	19860332	29.89
02/09/2025	518.15	525.50	513.30	516.30	48567	25260181	13000	6711900	26.77
01/09/2025	534.80	538.55	515.00	517.05	39758	20923427	17622	9111456	44.32
29/08/2025	533.85	544.75	525.30	527.30	47614	25544182	18267	9632190	38.36
28/08/2025	558.00	565.00	527.30	533.95	504860	278668368	212066	113232641	42.00

Markets