Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Mangal Electrical Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 784.83 P/BV 1.33 Book Value ( ₹ ) 213.67
52 Week High/Low ( ₹ ) 574/206 FV/ML 10/1 P/E(X) 18.18
Book Closure EPS ( ₹ ) 15.62 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
31-07-2026284.75290.20282.80284.050.5569219239
30-07-2026286.45288.05275.05284.751.32143946464
29-07-2026297.00305.00289.00295.101.2595042014
28-07-2026300.00303.80291.70295.451.0080133549
27-07-2026291.95313.95291.00300.954.804265157554
24-07-2026285.05291.30281.10284.650.3729913117
23-07-2026295.45295.45281.15288.050.3227311298
22-07-2026309.90309.90288.50289.850.9070730794
21-07-2026301.45305.00295.25297.900.3336710896
20-07-2026297.20303.00293.05301.450.252258395
17-07-2026299.25302.00296.40297.650.3725112459
16-07-2026297.00302.90297.00299.250.212317038

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android