Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Mangal Electrical Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 746.84 P/BV 1.25 Book Value ( ₹ ) 216.39
52 Week High/Low ( ₹ ) 548/206 FV/ML 10/1 P/E(X) 17.30
Book Closure EPS ( ₹ ) 15.62 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-09-2026273.20274.70262.55268.601.20141444664
15-09-2026280.70284.00271.00276.551.58124357165
11-09-2026277.00284.00272.00282.100.9385333612
10-09-2026285.30285.45278.45280.200.6666223529
09-09-2026287.75289.40280.25283.450.7070224599
08-09-2026276.95290.00276.95286.701.66107558432
07-09-2026284.00285.95277.15279.251.93184268490
04-09-2026286.90295.45280.00285.102.84306199521
03-09-2026279.00285.30279.00283.750.7869627751
02-09-2026282.35285.15277.60278.901.78107963130
01-09-2026285.30289.65281.75284.951.39118748695
31-08-2026298.20298.20282.80287.151.88155365021

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android