Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Mangal Electrical Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 872.70 P/BV 1.51 Book Value ( ₹ ) 208.86
52 Week High/Low ( ₹ ) 574/206 FV/ML 10/1 P/E(X) 20.22
Book Closure EPS ( ₹ ) 15.62 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-05-2026328.00328.00311.00315.850.4843315120
21-05-2026322.00328.00319.20323.300.9242828463
20-05-2026314.00326.40305.00320.551.1270734813
19-05-2026301.00315.00301.00312.550.7345323481
18-05-2026300.00303.35291.00301.800.7143523935
15-05-2026309.00312.30298.00303.351.1760238574
14-05-2026310.90316.95310.90311.602.64110284873
13-05-2026319.90336.00310.00327.251.6275950092
12-05-2026340.00340.00320.85320.851.0978133423
11-05-2026347.00347.00325.55337.701.6267448023
08-05-2026345.60353.70336.00341.602.4896772103
07-05-2026334.60355.30330.00342.655.371876154981

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android