Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Mangal Electrical Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 658.95 P/BV 1.14 Book Value ( ₹ ) 208.86
52 Week High/Low ( ₹ ) 574/229 FV/ML 10/1 P/E(X) 13.93
Book Closure EPS ( ₹ ) 17.12 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-03-2026230.00243.15229.14238.722.383215100861
27-02-2026242.00242.00233.65235.101.90205180750
26-02-2026241.00248.00237.60239.202.04236084508
25-02-2026245.50250.00235.35239.551.88247577632
24-02-2026251.45251.45242.40244.901.40207856621
23-02-2026254.65257.45248.65251.602.41161495252
20-02-2026252.65257.85251.25252.551.21120647646
19-02-2026266.00267.70255.00256.051.69224364340
18-02-2026258.15265.85253.90263.951.86242271226
17-02-2026259.00259.00252.50254.402.32225390708
16-02-2026270.05270.05254.15256.352.662252102596
13-02-2026271.10271.10262.75266.401.38142451999

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.