Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Mangal Electrical Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1499.76 P/BV 8.86 Book Value ( ₹ ) 61.27
52 Week High/Low ( ₹ ) 574/514 FV/ML 10/1 P/E(X) 31.70
Book Closure EPS ( ₹ ) 17.12 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-09-2025555.00572.70536.25542.8049.9830941893224
05-09-2025558.50560.90544.05549.4516.1912639294450
04-09-2025544.00573.70535.70556.1568.82388021235260
03-09-2025534.00539.00526.25534.2025.8712639484614
02-09-2025518.80526.00513.65515.6513.039086251102
01-09-2025530.00538.50515.00517.3525.3614683481507
29-08-2025533.00545.00525.20527.4042.7418209797557
28-08-2025556.00566.00527.35535.35321.16934385830496