Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Cash Flow

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CASH FLOW

Pansari Developers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 499.41 P/BV 3.24 Book Value ( ₹ ) 88.22
52 Week High/Low ( ₹ ) 352/218 FV/ML 10/1 P/E(X) 25.11
Book Closure 19/09/2025 EPS ( ₹ ) 11.40 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-06-2026300.10302.90281.15286.250.0373976
24-06-2026289.95302.95285.55294.150.0159461
23-06-2026300.95301.35290.00291.200.031121117
22-06-2026301.30302.95291.40295.750.05801705
19-06-2026295.00304.00290.00301.250.161845353
18-06-2026316.95317.50297.25303.000.3643511574
17-06-2026295.05337.55295.00309.706.362577199435
16-06-2026286.40334.20286.40293.053.271752107141
15-06-2026276.15285.00275.25278.500.16305664
12-06-2026275.40279.30275.40276.150.0116224
11-06-2026270.00279.40270.00279.400.0045
10-06-2026272.05281.95272.05277.300.0128392

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android