Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Pansari Developers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 410.03 P/BV 3.19 Book Value ( ₹ ) 73.65
52 Week High/Low ( ₹ ) 271/95 FV/ML 10/1 P/E(X) 54.67
Book Closure 23/09/2024 EPS ( ₹ ) 4.30 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-06-2025234.50235.02234.50235.020.016263
12-06-2025239.29239.29239.29239.290.015370
11-06-2025244.18244.20244.18244.180.005200
10-06-2025247.94249.17247.94249.170.0111416
09-06-2025252.00253.00252.00253.000.0113281
06-06-2025251.15251.15250.00250.000.0216906
05-06-2025253.00256.29246.24246.240.0115476
04-06-2025251.27252.00251.27251.270.0113411
03-06-2025258.99258.99256.40256.400.03191163
02-06-2025253.92253.92253.92253.920.018202
30-05-2025239.51248.95239.51248.950.12364918
29-05-2025254.37254.37244.40244.400.08223378

Showing Page : 1 of 2

Prev | Next