Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Pansari Developers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 513.81 P/BV 3.63 Book Value ( ₹ ) 81.18
52 Week High/Low ( ₹ ) 352/142 FV/ML 10/1 P/E(X) 68.50
Book Closure 23/09/2024 EPS ( ₹ ) 4.30 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-01-2026270.65297.90270.60294.500.0113213
21-01-2026300.00305.00282.60284.700.06242077
20-01-2026307.00307.00295.25297.450.00788
19-01-2026292.05314.95292.05308.700.0113289
16-01-2026309.00314.75298.15302.750.0322964
14-01-2026301.15314.95286.15313.800.0331964
13-01-2026317.00317.00301.15301.150.0114270
12-01-2026311.00318.00310.00317.000.0220524
09-01-2026292.00310.00292.00310.000.06261988
08-01-2026302.95305.00301.60305.000.0113347
07-01-2026305.00305.00291.00304.450.0111182
06-01-2026292.05306.00292.05305.000.0010102

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.