Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Pansari Developers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 465.74 P/BV 2.95 Book Value ( ₹ ) 90.50
52 Week High/Low ( ₹ ) 389/233 FV/ML 10/1 P/E(X) 23.42
Book Closure 19/09/2025 EPS ( ₹ ) 11.40 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-10-2026260.00273.90251.10271.000.0115368
06-10-2026274.00277.55260.00265.700.03351067
05-10-2026260.00264.00250.60254.300.0232853
01-10-2026274.00274.00260.00260.000.0014110
30-09-2026274.65275.00270.00274.000.0215804
29-09-2026273.15283.00271.00274.550.0112528
28-09-2026288.00291.85282.55289.000.0216721
25-09-2026288.00290.00272.10289.950.017212
24-09-2026276.00288.00276.00286.900.00523
23-09-2026271.65289.05271.65277.000.0112201
22-09-2026281.00281.05275.20278.100.0126461
21-09-2026271.10287.90271.10279.600.0256869
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android