Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Pansari Developers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 402.65 P/BV 3.13 Book Value ( ₹ ) 73.65
52 Week High/Low ( ₹ ) 271/115 FV/ML 10/1 P/E(X) 53.68
Book Closure 23/09/2024 EPS ( ₹ ) 4.30 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-08-2025230.79230.79230.79230.790.0011
05-08-2025230.79230.79230.79230.790.00444
04-08-2025230.79230.79230.79230.790.005108
01-08-2025235.50235.50235.50235.500.0023
31-07-2025237.90237.90235.50235.500.016226
30-07-2025237.90237.90237.90237.900.003122
29-07-2025237.90237.90237.90237.900.0029
28-07-2025242.54242.54242.54242.540.005206
25-07-2025242.54242.54242.54242.540.00515
24-07-2025247.49247.49247.49247.490.00421
23-07-2025252.55252.55252.55252.550.013288
22-07-2025259.00259.00257.71257.710.00458

Showing Page : 1 of 2

Prev | Next