Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

3B BlackBio Dx Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1042.88 P/BV 3.21 Book Value ( ₹ ) 377.97
52 Week High/Low ( ₹ ) 1442/1085 FV/ML 10/1 P/E(X) 17.80
Book Closure 19/09/2025 EPS ( ₹ ) 68.26 Div Yield (%) 0.41
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-07-20261,151.201,219.001,145.401,215.102.16223618007
10-07-20261,180.001,198.901,125.001,148.601.41127112246
09-07-20261,183.701,209.001,155.001,167.700.576764778
08-07-20261,185.901,226.101,150.701,166.201.59192113400
07-07-20261,210.001,215.001,165.001,168.500.979738197
06-07-20261,170.001,233.901,162.401,207.501.56206912956
03-07-20261,208.901,221.401,168.101,173.500.8912327504
02-07-20261,191.501,215.001,186.201,205.800.283672293
01-07-20261,170.001,216.901,167.201,201.100.666915577
30-06-20261,178.301,184.901,164.101,168.800.495554171
29-06-20261,159.701,199.701,159.701,173.800.283952380
25-06-20261,173.901,209.201,145.801,159.700.9611458297

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android