Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

3B BlackBio Dx Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1068.89 P/BV 3.30 Book Value ( ₹ ) 377.97
52 Week High/Low ( ₹ ) 1442/1085 FV/ML 10/1 P/E(X) 18.24
Book Closure 19/09/2025 EPS ( ₹ ) 68.26 Div Yield (%) 0.40
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-06-20261,255.101,272.801,239.901,245.401.3767910923
11-06-20261,234.701,269.001,225.001,254.101.62137412997
10-06-20261,228.001,441.501,199.901,253.406.70358552053
09-06-20261,154.401,219.101,147.001,201.502.83241423670
08-06-20261,112.401,205.801,100.001,154.401.82229115917
05-06-20261,140.101,149.001,110.001,120.600.495454361
04-06-20261,141.201,148.901,110.601,126.900.557484876
03-06-20261,123.901,149.001,117.601,138.901.3675612025
02-06-20261,085.001,136.601,085.001,113.502.17132619324
01-06-20261,172.101,245.901,089.101,102.804.24455237258
29-05-20261,265.001,273.501,223.901,241.200.918937362
27-05-20261,202.001,235.601,197.101,221.701.058578633

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android