Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

3B BlackBio Dx Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1218.65 P/BV 3.66 Book Value ( ₹ ) 388.43
52 Week High/Low ( ₹ ) 1589/1085 FV/ML 10/1 P/E(X) 20.80
Book Closure 19/09/2025 EPS ( ₹ ) 68.26 Div Yield (%) 0.35
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-09-20261,442.001,448.301,389.001,419.902.77220519596
10-09-20261,494.601,494.601,431.001,443.301.99199313603
09-09-20261,490.001,499.001,448.101,476.101.3512679173
08-09-20261,563.001,569.501,428.101,455.303.87321926241
07-09-20261,486.001,530.201,470.201,521.302.15207814265
04-09-20261,508.501,513.901,411.201,460.102.84235119626
03-09-20261,500.001,550.001,481.001,486.203.02200520142
02-09-20261,528.501,588.901,469.101,478.607.86511550928
01-09-20261,455.001,546.801,451.101,523.506.09392740078
31-08-20261,458.101,510.001,430.001,447.804.90276833118
28-08-20261,362.001,463.001,362.001,441.206.43311445446
27-08-20261,310.001,361.901,310.001,350.302.20198316388

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android