Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

3B BlackBio Dx Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1410.91 P/BV 4.23 Book Value ( ₹ ) 388.43
52 Week High/Low ( ₹ ) 1740/1085 FV/ML 10/1 P/E(X) 24.08
Book Closure 22/09/2026 EPS ( ₹ ) 68.26 Div Yield (%) 0.30
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-10-20261,644.901,656.401,563.501,575.102.16202513616
05-10-20261,646.901,734.001,609.601,624.702.35229714040
01-10-20261,690.201,734.001,617.901,646.804.66337727802
30-09-20261,615.101,740.001,610.501,710.4011.55807167737
29-09-20261,575.101,635.001,532.901,622.705.03405131539
28-09-20261,502.901,599.001,475.501,584.8013.111034584310
25-09-20261,398.301,473.901,381.001,456.201.1312828013
24-09-20261,425.001,425.001,391.001,406.000.987766962
23-09-20261,400.001,440.001,391.101,431.600.9211156553
22-09-20261,412.901,421.001,360.001,369.300.928936598
21-09-20261,333.901,419.701,306.301,407.801.2715789258
18-09-20261,313.501,328.701,289.801,319.300.885926766

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android