Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 03 BSE 1333.65 (+ 23.85 1.82%)

Volume1051

Prev. Close
1309.80

Open Price
1326.35

Today's Low / High

1322.00 1342.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1083.50 1750.00

Nov 03 NSE 1333.60(+ 23.50 1.79%)

Volume4511

Prev. Close
1310.10

Open Price
1313.60

Today's Low / High

1312.60 1347.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1085.00 1740.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
03-11-2026	1,313.60	1,347.60	1,312.60	1,333.60	0.60	703	4511
02-11-2026	1,292.00	1,382.60	1,292.00	1,310.10	1.32	1442	9902
30-10-2026	1,350.00	1,370.90	1,291.30	1,295.70	1.44	1469	10917
29-10-2026	1,387.70	1,387.70	1,330.60	1,359.20	1.04	1314	7674
28-10-2026	1,378.00	1,398.10	1,354.90	1,363.00	0.64	688	4676
27-10-2026	1,402.80	1,425.00	1,360.00	1,381.60	1.17	1551	8380
26-10-2026	1,408.80	1,488.90	1,343.00	1,392.70	6.23	5761	44228
23-10-2026	1,390.00	1,390.00	1,300.00	1,334.40	1.68	1797	12682
22-10-2026	1,318.90	1,374.20	1,290.50	1,349.30	0.97	1519	7300
21-10-2026	1,348.00	1,490.80	1,295.00	1,318.90	9.45	8815	69425
19-10-2026	1,400.00	1,434.90	1,300.00	1,331.20	5.87	5023	43443
16-10-2026	1,460.00	1,485.00	1,426.00	1,446.40	0.86	1061	5913
Showing Page : 1 of 2 Prev \| Next