Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Bankers/Auditors/Registrars

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

INDUSTRY NEWS

3B BlackBio Dx Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1073.78 P/BV 3.31 Book Value ( ₹ ) 377.97
52 Week High/Low ( ₹ ) 1442/1085 FV/ML 10/1 P/E(X) 18.33
Book Closure 19/09/2025 EPS ( ₹ ) 68.26 Div Yield (%) 0.40
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-08-20261,216.801,270.001,190.001,251.100.707865704
11-08-20261,240.001,241.001,188.001,208.000.758196179
10-08-20261,254.801,254.801,216.501,244.600.445883575
07-08-20261,193.001,224.501,193.001,207.700.242981984
06-08-20261,207.001,226.801,201.001,205.900.664815430
05-08-20261,260.501,260.501,200.001,204.001.0812848883
04-08-20261,248.101,256.601,218.001,238.500.8811557132
03-08-20261,247.101,282.001,231.201,248.100.504724007
31-07-20261,265.501,274.001,244.001,247.100.444463475
30-07-20261,272.001,277.001,243.001,250.000.464813705
29-07-20261,292.201,303.401,269.001,270.900.688425357
28-07-20261,289.701,305.901,267.001,298.801.38164410694

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android