Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 02 BSE 1674.00 ( -14.80 -0.88%)

Volume2828

Prev. Close
1688.80

Open Price
1688.80

Today's Low / High

1660.25 1730.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

695.00 2350.00

3B BlackBio Dx Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
02/05/2025	1,688.80	1,730.00	1,660.25	1,674.00	2828	4804632	1467	2455758	51.87
30/04/2025	1,684.45	1,718.15	1,661.10	1,688.80	1455	2457805	861	1454057	59.18
29/04/2025	1,757.00	1,770.00	1,669.00	1,676.75	5980	10243528	4130	6924978	69.06
28/04/2025	1,737.95	1,768.80	1,700.00	1,750.60	1284	2243918	755	1321703	58.80
25/04/2025	1,777.05	1,794.95	1,636.95	1,737.75	9461	16175374	4645	8071849	49.10
24/04/2025	1,760.30	1,807.95	1,760.30	1,775.55	2600	4641662	1730	3071702	66.54
23/04/2025	1,801.10	1,820.00	1,764.00	1,808.85	2643	4736709	1189	2150723	44.99
22/04/2025	1,810.00	1,829.00	1,780.00	1,795.15	2471	4456455	1322	2373189	53.50
21/04/2025	1,837.90	1,837.90	1,806.25	1,819.50	2611	4761354	1746	3176847	66.87

Markets