Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

3M India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 40441.60 P/BV 22.87 Book Value ( ₹ ) 1,569.58
52 Week High/Low ( ₹ ) 38030/28730 FV/ML 10/1 P/E(X) 77.43
Book Closure 17/07/2026 EPS ( ₹ ) 463.66 Div Yield (%) 1.41
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-08-202635,940.0036,270.0035,870.0036,035.0014.3312883976
06-08-202635,805.0036,595.0035,710.0036,000.0016.7324794631
05-08-202635,885.0036,280.0035,605.0035,805.0011.4018293173
04-08-202636,100.0036,100.0035,650.0035,725.005.509641536
03-08-202635,170.0036,660.0035,020.0035,955.0023.2533656489
31-07-202635,050.0035,895.0034,485.0034,615.0022.1137396328
30-07-202635,425.0035,635.0034,810.0034,940.005.9611261703
29-07-202635,400.0035,700.0035,100.0035,425.005.8610261650
28-07-202635,195.0035,455.0034,700.0035,090.007.6712112192
27-07-202635,790.0035,830.0035,150.0035,195.004.529161279
24-07-202635,110.0035,790.0034,915.0035,500.009.7015372736
23-07-202635,600.0036,030.0035,120.0035,245.0015.2022094267

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android