Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

3M India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 39929.04 P/BV 22.58 Book Value ( ₹ ) 1,569.58
52 Week High/Low ( ₹ ) 38030/28730 FV/ML 10/1 P/E(X) 76.45
Book Closure 17/07/2026 EPS ( ₹ ) 463.66 Div Yield (%) 1.43
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-07-202636,700.0036,880.0035,800.0035,930.0033.1539559149
14-07-202636,000.0036,690.0036,000.0036,540.0024.0332786617
13-07-202635,300.0036,585.0035,140.0036,430.0021.9629606108
10-07-202635,200.0035,450.0034,850.0035,370.0010.2615122908
09-07-202634,300.0035,470.0034,300.0034,745.0022.5331586446
08-07-202635,205.0035,495.0033,905.0034,255.0013.6824513946
07-07-202635,200.0035,500.0034,975.0035,260.009.1115992587
06-07-202635,235.0035,325.0034,875.0035,210.0010.4918332986
03-07-202634,105.0035,360.0033,800.0035,235.0047.28590613634
02-07-202633,500.0034,150.0033,320.0033,960.009.6816512869
01-07-202633,100.0033,710.0033,040.0033,435.0013.3823144012
30-06-202633,050.0034,250.0032,605.0032,900.0024.8339677444

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android