Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

3M India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 38453.32 P/BV 23.88 Book Value ( ₹ ) 1,429.58
52 Week High/Low ( ₹ ) 37305/25718 FV/ML 10/1 P/E(X) 80.77
Book Closure 25/07/2025 EPS ( ₹ ) 422.60 Div Yield (%) 1.57
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-01-202634,250.0035,215.0034,000.0034,135.0021.4036036219
08-01-202634,875.0035,255.0034,680.0034,830.009.2117752631
07-01-202634,900.0035,010.0034,350.0034,875.009.9520362869
06-01-202636,355.0036,355.0034,920.0035,020.0016.4630574644
05-01-202636,360.0036,725.0036,200.0036,385.0011.3918683130
02-01-202636,070.0037,305.0035,530.0036,170.0029.1844008030
01-01-202635,185.0036,065.0034,750.0036,000.0017.7331664965
31-12-202535,015.0035,230.0034,835.0035,115.009.1120672603
30-12-202534,495.0035,950.0034,175.0035,290.0056.56850116030
29-12-202534,600.0034,700.0034,100.0034,315.004.588081335
26-12-202534,780.0034,910.0034,490.0034,575.005.7510751658
24-12-202535,010.0035,370.0034,400.0034,575.006.1511501768

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.