Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

3M India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 33074.25 P/BV 19.86 Book Value ( ₹ ) 1,478.47
52 Week High/Low ( ₹ ) 40857/25718 FV/ML 10/1 P/E(X) 69.47
Book Closure 25/07/2025 EPS ( ₹ ) 422.60 Div Yield (%) 1.82
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-202529,630.0029,700.0029,270.0029,360.006.6311432253
05-06-202529,695.0029,855.0029,555.0029,630.004.087911374
04-06-202529,830.0030,300.0029,640.0029,695.0017.7029695912
03-06-202529,325.0029,960.0029,260.0029,830.0015.6122595250
02-06-202529,290.0029,440.0028,830.0029,295.008.2820712833
30-05-202528,900.0029,450.0028,810.0029,275.0011.6622404000
29-05-202528,940.0029,275.0028,610.0028,810.0015.9027445490
28-05-202530,070.0030,180.0027,830.0028,925.0052.00738517684
27-05-202530,240.0030,340.0029,800.0030,075.007.4812522490
26-05-202530,105.0030,405.0030,025.0030,110.004.679671544
23-05-202530,500.0030,500.0030,000.0030,095.003.317181097
22-05-202530,305.0030,465.0029,860.0030,225.009.2516543066

Showing Page : 1 of 2

Prev | Next