Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

3M India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 35541.30 P/BV 20.10 Book Value ( ₹ ) 1,569.58
52 Week High/Low ( ₹ ) 38030/28275 FV/ML 10/1 P/E(X) 68.05
Book Closure 17/07/2026 EPS ( ₹ ) 463.66 Div Yield (%) 1.60
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-06-202631,550.0031,695.0031,255.0031,550.003.628871149
11-06-202631,600.0031,985.0031,010.0031,165.005.4711671740
10-06-202631,850.0031,990.0031,530.0031,580.003.917171234
09-06-202631,925.0032,095.0031,620.0031,785.005.3111741671
08-06-202631,800.0031,970.0031,500.0031,540.006.6810782108
05-06-202632,580.0032,580.0031,800.0031,995.007.0813312208
04-06-202632,445.0032,810.0032,060.0032,290.008.5314152629
03-06-202632,520.0032,700.0032,210.0032,445.004.909701512
02-06-202632,400.0032,850.0032,390.0032,610.005.139681573
01-06-202633,090.0033,200.0032,350.0032,560.0010.1619153108
29-05-202633,245.0033,475.0032,510.0032,810.0015.7728634786
27-05-202633,250.0033,610.0033,110.0033,225.008.9815222695

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android