Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

3M India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 33682.56 P/BV 20.22 Book Value ( ₹ ) 1,478.47
52 Week High/Low ( ₹ ) 40643/25718 FV/ML 10/1 P/E(X) 70.75
Book Closure 25/07/2025 EPS ( ₹ ) 422.60 Div Yield (%) 1.79
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-07-202530,100.0030,135.0029,715.0029,900.0010.1415643384
17-07-202530,180.0030,260.0029,870.0030,000.0010.6714363549
16-07-202529,850.0030,200.0028,925.0030,060.0023.3333747832
15-07-202529,725.0030,195.0029,705.0029,760.009.6815793238
14-07-202529,615.0029,850.0029,310.0029,690.008.3417452818
11-07-202529,855.0029,970.0029,560.0029,700.008.9013552991
10-07-202529,550.0029,850.0029,425.0029,740.0011.9317304017
09-07-202529,680.0029,725.0029,420.0029,495.0013.4123534536
08-07-202529,270.0029,740.0029,235.0029,515.0019.4031096575
07-07-202529,055.0029,495.0028,950.0029,255.0017.5823406007
04-07-202528,800.0029,445.0028,720.0028,945.0024.2941698344
03-07-202528,500.0028,820.0028,450.0028,720.0012.7819434459

Showing Page : 1 of 2

Prev | Next