Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

3M India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 33823.37 P/BV 16.90 Book Value ( ₹ ) 1,776.48
52 Week High/Low ( ₹ ) 38030/28730 FV/ML 10/1 P/E(X) 64.76
Book Closure 17/07/2026 EPS ( ₹ ) 463.66 Div Yield (%) 1.69
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-10-202630,910.0031,250.0030,475.0030,825.0039.63174612866
06-10-202630,800.0030,950.0030,435.0030,840.005.1511391680
05-10-202630,825.0031,170.0030,220.0030,400.007.3815552411
01-10-202631,920.0031,920.0030,550.0030,795.0018.8534316078
30-09-202631,890.0032,695.0031,890.0032,160.0011.4723703548
29-09-202633,200.0033,400.0031,600.0031,890.0093.961241229335
28-09-202633,965.0033,990.0033,230.0033,415.005.0310271497
25-09-202634,595.0034,595.0033,800.0033,925.009.2912392731
24-09-202634,600.0034,790.0034,285.0034,590.005.569841608
23-09-202634,225.0035,000.0034,225.0034,615.0017.3425924992
22-09-202634,890.0035,095.0034,065.0034,220.0015.0723774367
21-09-202633,915.0034,890.0033,855.0034,725.0015.4028304444
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android