Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

HIGH / LOW

3M India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 39557.29 P/BV 24.56 Book Value ( ₹ ) 1,429.58
52 Week High/Low ( ₹ ) 38030/25718 FV/ML 10/1 P/E(X) 83.09
Book Closure 25/07/2025 EPS ( ₹ ) 422.60 Div Yield (%) 1.52
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-02-202636,995.0036,995.0034,705.0035,115.0032.5850809115
12-02-202637,880.0037,880.0035,800.0037,515.0081.48742021762
11-02-202637,800.0037,800.0036,910.0037,580.0015.2830274096
10-02-202636,500.0038,030.0036,375.0037,635.0041.41661911004
09-02-202635,355.0037,740.0035,200.0036,485.0025.6840337114
06-02-202635,375.0035,375.0034,925.0035,190.0015.9814554542
05-02-202635,765.0035,855.0035,100.0035,450.0011.1221373135
04-02-202634,815.0036,150.0034,685.0035,765.0018.0731315086
03-02-202635,600.0035,650.0034,705.0035,025.0012.5925133587
02-02-202634,490.0034,850.0033,840.0034,490.008.8818342593
01-02-202634,390.0034,885.0033,705.0034,525.003.896971132
30-01-202634,295.0034,970.0033,900.0034,390.0015.4524534490

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.