Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 19, 10:43 BSE 30205.00 ( -188.25 -0.62%)

Volume38

Prev. Close
30393.25

Open Price
30260.25

Today's Low / High

30181.15 30290.60

Bid. Price (Qty.)30180.25 (3)

Offer Price (Qty.)
30215.00 (2)

52 Wk Low / High

25714.35 37126.40

Sep 19, 10:24 NSE 30225.00( -150.00 -0.49%)

Volume418

Prev. Close
30375.00

Open Price
30500.00

Today's Low / High

30210.00 30520.00

Bid Price (Qty.)30225.00 (8)

Offer Price (Qty.)
30245.00 (2)

52 Wk Low / High

25718.15 37133.75

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/09/2025	30,649.95	30,649.95	30,200.30	30,393.25	135	4097413	86	2613820	63.70
17/09/2025	30,370.05	30,689.00	30,042.35	30,243.90	350	10607244	236	7137561	67.43
16/09/2025	30,500.35	30,814.80	30,480.00	30,624.05	99	3026980	46	1408707	46.46
15/09/2025	30,981.00	31,036.60	30,505.00	30,567.25	284	8735044	184	5624374	64.79
12/09/2025	31,105.65	31,105.65	30,695.00	30,741.65	83	2558530	42	1291150	50.60
11/09/2025	30,800.00	31,104.00	30,800.00	30,835.70	131	4052776	77	2374349	58.78
10/09/2025	30,999.45	31,124.95	30,500.00	30,562.75	120	3700916	57	1742077	47.50
09/09/2025	31,199.95	31,580.00	30,773.00	30,810.50	422	13178148	145	4467523	34.36
08/09/2025	30,454.95	30,991.90	30,454.95	30,831.20	293	9045444	193	5950422	65.87
05/09/2025	30,460.00	30,612.95	30,049.85	30,405.35	98	2970916	64	1945943	65.31

Markets