Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

AAA Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 121.65 P/BV 3.93 Book Value ( ₹ ) 24.14
52 Week High/Low ( ₹ ) 136/76 FV/ML 10/1 P/E(X) 58.98
Book Closure 28/08/2025 EPS ( ₹ ) 1.61 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-07-202695.1995.9694.4094.840.1790818451
13-07-202695.5796.8094.8095.040.1963319508
10-07-202695.9996.7895.0595.290.074177664
09-07-202695.5596.9795.3195.500.1163111609
08-07-202696.0097.5095.4095.830.2588825844
07-07-202696.1797.1795.1695.830.1257912685
06-07-202697.0297.9895.1095.150.2693326651
03-07-202699.3999.3998.0098.030.20100119951
02-07-202698.79102.2097.5098.340.60122861056
01-07-202697.0099.0797.0097.750.2027919941
30-06-202694.0098.1093.9997.760.2791027749
29-06-202694.0196.0194.0094.190.15119315539

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android