Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

AAA Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 107.04 P/BV 3.47 Book Value ( ₹ ) 24.03
52 Week High/Low ( ₹ ) 161/66 FV/ML 10/1 P/E(X) 30.50
Book Closure 14/09/2024 EPS ( ₹ ) 2.74 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-05-202582.4983.9981.0081.660.2372228036
14-05-202582.7584.2081.1082.160.48118257491
13-05-202581.8083.0080.9182.390.1851221608
12-05-202583.0083.0080.0280.720.3389340408
09-05-202579.4679.8977.0078.240.0979911655
08-05-202582.9083.0179.1379.690.31104038282
07-05-202580.0082.7979.4180.820.3584343560
06-05-202584.7084.7081.4782.760.73170287421
05-05-202584.9984.9981.4882.920.903472108695
02-05-202577.0482.0175.0079.400.76121796063
30-04-202577.9977.9976.0177.040.054146819
29-04-202578.0078.0075.1076.080.1970425020

Showing Page : 1 of 2

Prev | Next