Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

AAA Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 138.43 P/BV 4.35 Book Value ( ₹ ) 24.82
52 Week High/Low ( ₹ ) 129/81 FV/ML 10/1 P/E(X) 67.11
Book Closure 23/09/2026 EPS ( ₹ ) 1.61 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-10-2026104.14112.00102.05107.925.833844543936
08-10-2026108.30109.39103.00103.443.321499319270
07-10-2026103.51111.00103.51106.794.442654416475
06-10-202695.00107.9094.96103.534.383428424175
05-10-202696.00103.8093.2095.441.964169196936
01-10-202694.8396.4891.4592.740.1988720399
30-09-202699.95103.5791.5694.730.71173172253
29-09-202699.40100.7097.0699.943.001042304150
28-09-2026101.75102.3897.1999.530.66212666484
25-09-202693.20105.9089.26101.506.932304735186
24-09-202694.1695.9890.2591.841.21893128773
23-09-202694.0094.9090.2093.561.09464116561

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android