Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Oct 30 BSE 124.50 (+ 1.57 1.28%)

Volume10182

Prev. Close
122.93

Open Price
120.51

Today's Low / High

116.75 126.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

84.20 128.00

Oct 30 NSE 123.25(+ 0.64 0.52%)

Volume139164

Prev. Close
122.61

Open Price
122.60

Today's Low / High

116.22 125.68

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

83.80 128.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
30-10-2026	122.60	125.68	116.22	123.25	1.70	1144	139164
29-10-2026	127.00	127.00	120.15	122.61	1.00	2013	80993
28-10-2026	115.60	125.85	111.83	123.24	4.60	4312	386252
27-10-2026	110.96	121.70	109.79	115.74	3.30	3446	282600
26-10-2026	99.88	111.00	99.88	109.79	1.75	1409	160704
23-10-2026	108.00	110.90	101.10	102.24	0.36	853	34527
22-10-2026	98.67	108.00	96.00	106.39	1.63	1408	157590
21-10-2026	110.55	110.55	92.35	98.67	0.39	868	38148
19-10-2026	111.00	115.00	106.63	110.86	2.11	1046	187979
16-10-2026	114.00	116.85	113.00	113.01	3.21	1898	281959
15-10-2026	113.57	119.00	112.00	113.78	2.60	2911	225203
14-10-2026	108.60	114.90	106.07	111.57	2.45	2461	220520
Showing Page : 1 of 2 Prev \| Next