Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

AAA Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 126.99 P/BV 4.11 Book Value ( ₹ ) 24.07
52 Week High/Low ( ₹ ) 136/66 FV/ML 10/1 P/E(X) 36.18
Book Closure 28/08/2025 EPS ( ₹ ) 2.74 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-02-2026101.20101.2098.0999.000.1218812213
05-02-2026103.00103.0099.08101.010.091278828
04-02-2026102.00104.45100.10102.150.1216712171
03-02-2026102.00103.7999.09102.010.1217411621
02-02-2026103.00103.0098.00101.370.081417523
01-02-2026100.50103.9798.09101.790.101549788
30-01-2026100.13103.0099.00100.500.1420714252
29-01-2026100.00103.9999.41100.130.1221511533
28-01-2026101.05105.50100.00102.460.1519314410
27-01-2026103.50104.4899.10100.650.1720816502
23-01-2026103.79105.0099.25102.860.1921419101
22-01-2026105.00111.00101.81103.970.2128020554

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.