Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 04, 09:47 BSE 89.47 (+ 0.21 0.24%)

Volume131

Prev. Close
89.26

Open Price
90.00

Today's Low / High

89.23 90.40

Bid. Price (Qty.)89.64 (77)

Offer Price (Qty.)
90.52 (44)

52 Wk Low / High

75.00 136.67

Aug 04, 09:34 NSE 89.30( -1.30 -1.43%)

Volume957

Prev. Close
90.60

Open Price
90.26

Today's Low / High

89.00 90.39

Bid Price (Qty.)89.24 (2)

Offer Price (Qty.)
89.31 (1)

52 Wk Low / High

76.11 136.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
03-08-2026	89.38	91.45	88.00	90.60	0.15	837	16635
31-07-2026	88.73	90.00	88.73	89.38	0.06	559	7156
30-07-2026	89.42	89.65	88.02	88.60	0.06	229	6867
29-07-2026	91.01	92.00	87.26	89.32	0.10	254	10744
28-07-2026	92.42	92.42	90.00	90.47	0.05	395	5715
27-07-2026	90.62	92.38	89.66	91.40	0.05	430	4946
24-07-2026	90.55	90.80	88.84	89.66	0.10	584	11408
23-07-2026	91.58	91.58	89.78	90.55	0.09	859	10345
22-07-2026	90.80	91.58	90.47	90.58	0.04	222	4124
21-07-2026	93.41	94.00	91.02	91.16	0.04	271	4778
20-07-2026	88.00	94.00	87.00	92.68	0.56	1345	61869
17-07-2026	94.01	95.21	85.00	89.40	0.19	458	21229
Showing Page : 1 of 2 Prev \| Next

Markets