Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

AAA Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 118.02 P/BV 3.77 Book Value ( ₹ ) 24.42
52 Week High/Low ( ₹ ) 136/71 FV/ML 10/1 P/E(X) 33.63
Book Closure 28/08/2025 EPS ( ₹ ) 2.74 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-03-202692.5395.9592.0293.000.1539815859
19-03-202694.0894.2791.6292.420.1534216447
18-03-202693.0497.6893.0494.100.2149622172
17-03-202693.9994.9692.2193.770.1728517804
16-03-202692.1094.8592.1093.100.1022210781
13-03-202693.9093.9091.0892.020.1630317055
12-03-202694.2594.2590.2593.170.052035703
11-03-202695.4097.5993.3294.760.2046720694
10-03-202688.2594.7388.2594.730.3141533690
09-03-202692.5792.5789.6790.220.1640417443
06-03-202693.9093.9090.6492.940.1747718860
05-03-202695.9897.1990.0091.020.6781872602

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android