Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 90.43 (+ 0.36 0.40%)

Volume28815

Prev. Close
90.07

Open Price
92.00

Today's Low / High

88.27 93.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

66.00 160.85

Jun 06 NSE 90.15(+ 0.12 0.13%)

Volume60610

Prev. Close
90.03

Open Price
90.35

Today's Low / High

87.99 91.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

66.00 160.85

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-06-2025	90.35	91.50	87.99	90.15	0.55	2679	60610
05-06-2025	90.50	90.71	87.10	90.03	0.55	3211	62154
04-06-2025	89.50	89.50	87.42	88.88	0.37	937	41450
03-06-2025	87.00	88.88	86.26	87.35	0.35	1378	39677
02-06-2025	89.50	89.50	86.00	87.66	0.31	672	34780
30-05-2025	86.06	88.40	85.56	87.90	0.91	2505	103568
29-05-2025	85.92	86.79	85.10	86.42	0.16	523	18643
28-05-2025	85.90	87.00	85.04	85.92	0.18	664	20967
27-05-2025	86.00	86.47	84.19	85.35	0.21	779	25040
26-05-2025	87.55	87.55	84.47	86.03	0.35	1331	41072
23-05-2025	84.97	84.99	82.50	84.47	0.27	1118	32502
22-05-2025	84.77	84.77	82.09	83.39	0.14	734	16884
Showing Page : 1 of 2 Prev \| Next

Markets