Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

AAA Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 117.35 P/BV 3.69 Book Value ( ₹ ) 24.82
52 Week High/Low ( ₹ ) 136/76 FV/ML 10/1 P/E(X) 56.90
Book Closure 28/08/2025 EPS ( ₹ ) 1.61 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-08-202692.6092.6191.0591.490.081629186
25-08-202695.0095.9891.1092.040.1130711730
24-08-202695.0396.0094.6595.000.081608489
21-08-202693.8596.0593.5895.710.1453814822
20-08-202694.1896.0093.8593.860.1817018983
19-08-202693.6095.0092.6094.180.2222723265
18-08-202692.1894.0091.0092.810.1330914270
17-08-202692.9793.0090.0591.980.5332557437
14-08-202690.3692.5090.3692.180.1244412899
13-08-202694.9896.3890.1090.360.3072932532
12-08-202697.98100.9594.0394.540.1134611862
11-08-2026101.98101.9896.8197.980.2070219795

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android