Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

AAA Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 120.03 P/BV 3.83 Book Value ( ₹ ) 24.42
52 Week High/Low ( ₹ ) 136/76 FV/ML 10/1 P/E(X) 34.20
Book Closure 28/08/2025 EPS ( ₹ ) 2.74 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-05-202695.0295.7993.0093.580.1337413368
14-05-202698.5098.5093.4094.350.2453425587
13-05-202699.0799.7895.0096.890.1024510178
12-05-202699.50102.8091.3599.240.61127863327
11-05-2026100.94102.3996.0098.010.2168820656
08-05-2026101.80101.8898.2699.340.1430814103
07-05-2026100.67103.7597.08100.990.4265641463
06-05-2026102.00102.0199.8099.970.1843217767
05-05-202699.07103.0099.07101.570.2547824709
04-05-2026100.80101.5099.2299.800.4853347753
30-04-202699.56100.5798.6099.461.20370121392
29-04-202699.3899.8598.6199.460.104309962

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android