Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

AAA Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 131.06 P/BV 4.18 Book Value ( ₹ ) 24.42
52 Week High/Low ( ₹ ) 136/66 FV/ML 10/1 P/E(X) 37.35
Book Closure 28/08/2025 EPS ( ₹ ) 2.74 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-02-2026105.97105.97101.10102.180.2258121182
26-02-2026102.65107.76102.65105.804.48573434223
25-02-2026102.30105.30101.50102.630.1940718367
24-02-2026105.60108.97100.32102.660.4852445088
23-02-2026107.37107.50102.55105.600.1420713070
20-02-2026102.00107.45102.00106.570.1520214283
19-02-2026102.59106.50101.00105.170.1320112379
18-02-2026104.49105.47101.05103.100.1321813102
17-02-2026108.00108.00102.95103.090.2135820277
16-02-2026109.72113.00108.30108.340.2132418959
13-02-2026116.90116.90106.30113.990.5869851112
12-02-2026107.49111.53107.49111.530.1420612911

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.