Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Company Profile

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

AAA Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 119.93 P/BV 3.88 Book Value ( ₹ ) 24.07
52 Week High/Low ( ₹ ) 136/66 FV/ML 10/1 P/E(X) 34.17
Book Closure 28/08/2025 EPS ( ₹ ) 2.74 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-01-202693.5096.0092.0093.360.3325735387
05-01-202691.8497.0091.8493.620.7255077489
02-01-202696.20104.0096.2096.670.7246074694
01-01-2026103.50104.50101.26101.260.3015529208
31-12-2025106.76106.76102.51106.582.72741256342
30-12-2025101.68101.68101.68101.680.5520154275
29-12-202592.9597.6091.1096.840.2824929289
26-12-202595.0697.2091.5092.960.2124022024
24-12-202598.1098.1094.7095.060.1919019646
23-12-202597.7298.9996.7197.300.1213212470
22-12-2025100.00103.0095.5096.160.2229822592
19-12-2025100.87101.8097.7599.590.091148779

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.