Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 23, 04:01 BSE 79.38 (+ 0.92 1.17%)

Volume2035

Prev. Close
78.46

Open Price
78.96

Today's Low / High

78.50 80.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

66.00 149.50

Sep 23, 03:54 NSE 79.84(+ 0.93 1.18%)

Volume35245

Prev. Close
78.91

Open Price
78.01

Today's Low / High

78.00 81.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

66.00 149.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
22-09-2025	79.23	79.50	78.21	78.91	0.09	336	11748
19-09-2025	79.65	79.67	78.39	79.23	0.10	335	12223
18-09-2025	79.88	80.30	78.60	79.11	0.14	491	17339
17-09-2025	81.35	81.50	79.13	79.85	0.20	623	25159
16-09-2025	80.00	81.01	80.00	80.64	0.13	391	15990
15-09-2025	79.59	80.25	79.35	79.55	0.07	244	9246
12-09-2025	79.85	80.99	79.39	79.57	0.10	1026	12157
11-09-2025	79.47	80.99	79.06	80.24	0.09	477	11879
10-09-2025	79.48	82.59	79.00	79.46	0.19	542	23442
09-09-2025	79.14	85.00	78.51	79.48	1.01	1889	123479
08-09-2025	80.20	83.45	78.10	79.14	0.45	941	56768
05-09-2025	79.89	79.89	78.50	79.19	0.06	304	7119
Showing Page : 1 of 2 Prev \| Next

Markets