Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 02, 04:01 BSE 79.95 (+ 1.14 1.45%)

Volume4611

Prev. Close
78.81

Open Price
78.02

Today's Low / High

78.02 80.68

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

66.00 160.85

Sep 02, 03:52 NSE 79.30(+ 0.52 0.66%)

Volume37062

Prev. Close
78.78

Open Price
80.00

Today's Low / High

78.86 80.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
79.30 (466)

52 Wk Low / High

66.00 160.85

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
02-09-2025	80.00	80.00	78.86	79.30	0.29	802	37062
01-09-2025	78.15	81.00	78.15	78.78	0.15	993	18615
29-08-2025	82.00	82.00	78.01	78.20	0.15	895	19432
28-08-2025	78.00	81.09	78.00	80.12	0.08	607	9719
26-08-2025	82.19	83.99	77.07	77.80	0.37	1665	46603
25-08-2025	81.00	84.00	81.00	81.73	0.15	638	17976
22-08-2025	82.39	83.49	80.30	80.74	0.18	1079	21582
21-08-2025	81.99	84.68	80.98	81.81	0.16	649	19613
20-08-2025	82.01	84.49	80.00	81.29	0.23	1013	28220
19-08-2025	83.82	84.96	81.41	82.59	0.20	687	24573
18-08-2025	84.02	84.98	83.01	83.82	0.06	436	7711
14-08-2025	83.98	85.99	82.00	84.02	0.10	354	11544

Markets