Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

AAA Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 102.41 P/BV 3.32 Book Value ( ₹ ) 24.03
52 Week High/Low ( ₹ ) 150/66 FV/ML 10/1 P/E(X) 29.18
Book Closure 28/08/2025 EPS ( ₹ ) 2.74 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 149.50 23/09/2024 66.00 18/03/2025
NSE 149.90 23/09/2024 66.00 13/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/09/202579.4222/09/202575.9022/09/2025
19/09/202581.6717/09/202575.0018/09/2025
12/09/202594.0008/09/202577.0008/09/2025
05/09/202590.8005/09/202578.0003/09/2025
29/08/202583.9226/08/202577.1126/08/2025
22/08/202586.0019/08/202580.2922/08/2025
14/08/202589.0012/08/202582.9313/08/2025
08/08/202588.6008/08/202584.5204/08/2025
01/08/202590.9928/07/202575.6101/08/2025
25/07/202595.6721/07/202587.6025/07/2025
18/07/202599.3317/07/202581.0014/07/2025
11/07/202585.6008/07/202580.8509/07/2025
04/07/202584.0001/07/202581.9204/07/2025
27/06/202587.6924/06/202581.0023/06/2025
20/06/202587.3516/06/202581.9020/06/2025

Showing Page : 1 of 4

Prev | Next