Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 23, 04:01 BSE 79.38 (+ 0.92 1.17%)

Volume2035

Prev. Close
78.46

Open Price
78.96

Today's Low / High

78.50 80.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

66.00 149.50

Sep 23, 03:54 NSE 79.84(+ 0.93 1.18%)

Volume35245

Prev. Close
78.91

Open Price
78.01

Today's Low / High

78.00 81.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

66.00 149.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
22/09/2025	78.86	79.42	75.90	78.46	2774	217590	2412	189246	86.95
19/09/2025	79.60	79.81	78.35	79.39	4476	353735	3801	301762	84.92
18/09/2025	80.00	80.76	75.00	79.49	989	78679	921	73211	93.12
17/09/2025	81.49	81.67	79.36	79.71	3490	280412	2716	216493	77.82
16/09/2025	80.80	80.86	80.00	80.75	2184	175976	1723	139133	78.89
15/09/2025	80.80	80.80	79.63	80.00	229	18320	229	18320	100.00
12/09/2025	79.75	80.98	79.50	79.50	2543	204605	2393	190244	94.10
11/09/2025	78.20	80.50	78.20	79.75	5851	466817	3589	286223	61.34
10/09/2025	79.60	82.40	78.20	79.55	8509	677423	6165	490426	72.45
09/09/2025	78.01	84.88	78.01	79.60	46264	3738941	17595	1400562	38.03

Markets