Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 02 BSE 79.08 (+ 0.27 0.34%)

Volume4611

Prev. Close
78.81

Open Price
78.02

Today's Low / High

78.02 80.68

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

66.00 160.85

Sep 02 NSE 79.30(+ 0.52 0.66%)

Volume37062

Prev. Close
78.78

Open Price
80.00

Today's Low / High

78.86 80.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

66.00 160.85

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
02/09/2025	78.02	80.68	78.02	79.08	4611	365270	3543	280181	76.84
01/09/2025	78.02	80.77	78.02	78.81	6501	516401	2923	230362	44.96
29/08/2025	80.00	80.90	78.01	78.31	6176	489385	2191	171578	35.48
28/08/2025	78.42	81.66	78.42	80.51	4824	386690	3788	304972	78.52
26/08/2025	82.99	83.92	77.11	78.11	6663	535236	5187	405157	77.85
25/08/2025	80.89	83.25	80.89	81.84	5174	427087	4656	381048	89.99
22/08/2025	82.61	84.00	80.29	80.76	5810	478450	1572	126955	27.06
21/08/2025	83.04	84.00	81.30	81.49	3511	287576	2833	230862	80.69
20/08/2025	82.70	84.49	81.00	81.41	1834	150813	1228	99972	66.96

Markets