Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 90.43 (+ 0.36 0.40%)

Volume28815

Prev. Close
90.07

Open Price
92.00

Today's Low / High

88.27 93.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

66.00 160.85

Jun 06 NSE 90.15(+ 0.12 0.13%)

Volume60610

Prev. Close
90.03

Open Price
90.35

Today's Low / High

87.99 91.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

66.00 160.85

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	92.00	93.00	88.27	90.43	28815	2611798	21294	1925617	73.90
05/06/2025	90.40	90.50	86.82	90.07	16608	1484012	13761	1239454	82.86
04/06/2025	89.99	89.99	87.92	89.02	3318	294483	2128	189435	64.14
03/06/2025	87.66	88.78	86.02	87.11	12069	1054651	10800	940788	89.49
02/06/2025	88.20	89.21	85.09	87.71	4481	391052	2570	225415	57.35
30/05/2025	87.00	88.30	87.00	88.13	10308	904074	8802	775721	85.39
29/05/2025	84.00	86.60	84.00	86.06	1674	143768	871	74959	52.03
28/05/2025	86.30	86.86	84.00	85.73	6237	532213	5946	509751	95.33
27/05/2025	85.32	86.40	83.94	85.35	5337	452389	4720	402852	88.44
26/05/2025	87.90	87.90	85.00	86.47	5113	438820	4905	424136	95.93

Markets