Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 01 BSE 510.20 (+ 0.75 0.15%)

Volume6924

Prev. Close
509.45

Open Price
510.15

Today's Low / High

508.95 517.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

340.50 547.75

Oct 01 NSE 510.00( -0.25 -0.05%)

Volume309611

Prev. Close
510.25

Open Price
512.65

Today's Low / High

508.95 517.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

346.05 547.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
01-10-2025	512.65	517.10	508.95	510.00	15.82	11060	309611
30-09-2025	513.55	519.15	506.60	510.25	14.28	10359	278810
29-09-2025	515.00	526.00	510.10	511.55	15.63	13760	302727
26-09-2025	525.05	529.45	509.30	511.85	38.06	22424	733019
25-09-2025	539.95	541.45	524.40	526.80	16.33	10374	306734
24-09-2025	537.60	547.80	531.05	539.85	52.28	21776	964495
23-09-2025	529.90	538.50	522.55	535.35	20.18	11969	379297
22-09-2025	539.15	539.95	523.50	527.55	22.87	15603	429493
19-09-2025	538.60	542.00	530.30	539.15	18.23	9748	339996
18-09-2025	541.15	541.85	534.10	538.55	19.49	11553	362032
17-09-2025	544.00	546.05	532.10	538.30	47.33	17784	879830
16-09-2025	523.95	544.50	521.00	537.80	178.33	56863	3319761
Showing Page : 1 of 2 Prev \| Next

Markets