Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 05, 04:01 BSE 443.90 (+ 2.60 0.59%)

Volume40520

Prev. Close
441.30

Open Price
444.95

Today's Low / High

441.15 448.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

317.10 516.65

Jun 05, 04:00 NSE 443.80(+ 2.50 0.57%)

Volume275876

Prev. Close
441.30

Open Price
444.50

Today's Low / High

441.05 448.00

Bid Price (Qty.)443.80 (120)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

316.00 516.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
05-06-2025	444.50	448.00	441.05	443.80	12.27	11378	275876
04-06-2025	440.10	444.55	436.80	441.30	10.62	12921	241241
03-06-2025	442.15	447.20	437.55	441.50	6.71	6850	151864
02-06-2025	445.00	447.15	438.45	441.95	7.32	7780	164844
30-05-2025	430.15	447.00	430.10	444.25	29.13	21204	660475
29-05-2025	441.70	443.70	426.45	430.10	30.96	15041	712563
28-05-2025	446.95	451.45	438.30	439.65	16.20	11319	364024
27-05-2025	451.90	451.90	444.05	445.05	6.48	10652	145238
26-05-2025	446.90	452.00	443.25	449.25	14.05	12505	312619
23-05-2025	435.00	448.10	432.55	444.85	17.33	14919	391516
22-05-2025	442.90	446.10	431.10	434.50	12.62	6535	288152
21-05-2025	438.75	444.40	438.65	440.75	11.54	9388	261520
Showing Page : 1 of 2 Prev \| Next

Markets