Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aadhar Housing Finance Ltd.

GO
Market Cap. ( ₹ in Cr. ) 23869.86 P/BV 3.16 Book Value ( ₹ ) 172.46
52 Week High/Low ( ₹ ) 563/430 FV/ML 10/1 P/E(X) 21.78
Book Closure EPS ( ₹ ) 25.06 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-07-2026554.00554.00540.25545.8021.1617700388701
06-07-2026560.00563.00550.60556.5040.3719742725171
03-07-2026539.90558.80533.85555.6083.98345161522557
02-07-2026518.00542.00518.00535.7073.31479001367797
01-07-2026514.60520.00502.20517.7532.9028470646208
30-06-2026519.90521.50513.45515.6012.8810750249335
29-06-2026518.50525.90515.00518.7528.9322700555461
25-06-2026508.20542.00508.20518.50146.53749502800730
24-06-2026490.50512.00489.00506.3020.3313613403259
23-06-2026498.00502.15493.60495.409.499414190864
22-06-2026516.00518.85493.00495.3022.5821659451980
19-06-2026486.45524.50482.05515.10163.21503383191119

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android