Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aadhar Housing Finance Ltd.

GO
Market Cap. ( ₹ in Cr. ) 21353.84 P/BV 2.97 Book Value ( ₹ ) 164.75
52 Week High/Low ( ₹ ) 548/411 FV/ML 10/1 P/E(X) 23.42
Book Closure EPS ( ₹ ) 20.93 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-04-2026476.55483.70467.90480.6530.5617315638640
13-04-2026471.00473.95466.85469.6011.3410175241516
10-04-2026472.00480.95470.10478.6026.8321668561142
09-04-2026469.60479.00460.40472.0021.6219634457819
08-04-2026475.00479.40465.30471.3017.6711039374174
07-04-2026444.00463.90442.00456.3013.6510919299763
06-04-2026443.00458.90435.00453.759.2311977206262
02-04-2026448.00448.00433.25439.106.957181158838
01-04-2026449.05456.55445.85451.1515.347705340024
30-03-2026442.60455.95438.80448.8518.7819294419745
27-03-2026470.10472.00453.20456.3513.7618253296851
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android