Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aadhar Housing Finance Ltd.

GO
Market Cap. ( ₹ in Cr. ) 20384.09 P/BV 2.96 Book Value ( ₹ ) 158.95
52 Week High/Low ( ₹ ) 548/362 FV/ML 10/1 P/E(X) 22.36
Book Closure EPS ( ₹ ) 21.02 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-02-2026472.60476.00468.70471.008.2211708174451
11-02-2026473.55477.20471.05472.6012.8313479271121
10-02-2026477.00479.75472.50473.5521.8421018460769
09-02-2026474.85479.95473.40477.5014.8812994311328
06-02-2026471.90475.60471.90474.7015.4610266325975
05-02-2026476.00476.00472.20472.5512.015869253725
04-02-2026477.25479.90472.20472.606.664444140644
03-02-2026485.00495.00472.20477.2549.07250781030542
02-02-2026479.90479.90471.10476.8023.0118012484967
01-02-2026491.50493.00472.00480.9522.2510861463545
30-01-2026474.15492.95471.00491.3040.7525845838634
29-01-2026475.55477.45472.10474.1510.955733230708

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.