Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aadhar Housing Finance Ltd.

GO
Market Cap. ( ₹ in Cr. ) 22326.67 P/BV 3.80 Book Value ( ₹ ) 135.96
52 Week High/Low ( ₹ ) 531/346 FV/ML 10/1 P/E(X) 24.49
Book Closure EPS ( ₹ ) 21.10 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-07-2025521.00531.35516.35519.60119.76501172289070
21-07-2025520.00525.65507.65516.35149.41488602900922
18-07-2025504.55508.00494.00504.7040.2117112801464
17-07-2025505.20505.85491.80502.7551.43268981031291
16-07-2025477.00509.40475.00504.65201.22652824028062
15-07-2025459.50488.65454.60477.90133.15698972803430
14-07-2025455.75461.05448.50459.9532.8517994717536
11-07-2025454.50461.45449.15451.7071.68196421587728
10-07-2025457.95462.50448.00453.1033.1922332732760
09-07-2025451.65454.00448.10449.3510.4716124232900
08-07-2025455.05459.35447.00450.6527.0712800600315
07-07-2025460.00462.45451.20455.0536.3520794797672

Showing Page : 1 of 2

Prev | Next