Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aadhar Housing Finance Ltd.

GO
Market Cap. ( ₹ in Cr. ) 21981.25 P/BV 3.06 Book Value ( ₹ ) 164.75
52 Week High/Low ( ₹ ) 548/411 FV/ML 10/1 P/E(X) 20.06
Book Closure EPS ( ₹ ) 25.15 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-05-2026520.00520.00495.05500.1061.65383371217757
05-05-2026499.50523.00494.10517.4542.3220567824523
04-05-2026488.70501.60486.80499.5510.2310238205755
30-04-2026485.00491.00481.05488.605.958511122224
29-04-2026499.00499.95485.00488.7532.0612358654158
28-04-2026495.00500.70490.70493.8010.2410435206862
27-04-2026492.80495.85485.00493.7519.2716297394001
24-04-2026484.65492.95484.50488.108.088884165862
23-04-2026485.00495.50484.05488.555.415465110220
22-04-2026491.00498.65484.55489.5017.7417148361919
21-04-2026484.00506.70482.40494.6544.7125031895996
20-04-2026497.00498.95477.40480.5517.7615616367784

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android