Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aadhar Housing Finance Ltd.

GO
Market Cap. ( ₹ in Cr. ) 20995.74 P/BV 3.05 Book Value ( ₹ ) 158.95
52 Week High/Low ( ₹ ) 548/346 FV/ML 10/1 P/E(X) 23.03
Book Closure EPS ( ₹ ) 21.02 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-12-2025483.20491.05481.00484.0015.589796320188
24-12-2025480.85487.95480.60486.9017.3917702357866
23-12-2025488.55489.55480.50480.858.246712170867
22-12-2025492.10492.10480.55488.5519.9210697409305
19-12-2025477.00488.65477.00488.0012.1811854251019
18-12-2025477.00481.95475.15480.458.7812560182952
17-12-2025488.30491.20474.05477.4014.8016068309438
16-12-2025500.00500.00486.70490.958.5617905174325
15-12-2025489.80499.00486.30497.3511.716351236627
12-12-2025484.15489.70484.15488.905.875541120204
11-12-2025484.00487.80482.25486.703.46354271354
10-12-2025487.00489.00482.35483.406.6011847136132

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.