Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aadhar Housing Finance Ltd.

GO
Market Cap. ( ₹ in Cr. ) 19160.97 P/BV 3.26 Book Value ( ₹ ) 136.05
52 Week High/Low ( ₹ ) 517/316 FV/ML 10/1 P/E(X) 21.01
Book Closure EPS ( ₹ ) 21.12 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-06-2025444.50448.00441.05443.8012.2711378275876
04-06-2025440.10444.55436.80441.3010.6212921241241
03-06-2025442.15447.20437.55441.506.716850151864
02-06-2025445.00447.15438.45441.957.327780164844
30-05-2025430.15447.00430.10444.2529.1321204660475
29-05-2025441.70443.70426.45430.1030.9615041712563
28-05-2025446.95451.45438.30439.6516.2011319364024
27-05-2025451.90451.90444.05445.056.4810652145238
26-05-2025446.90452.00443.25449.2514.0512505312619
23-05-2025435.00448.10432.55444.8517.3314919391516
22-05-2025442.90446.10431.10434.5012.626535288152
21-05-2025438.75444.40438.65440.7511.549388261520

Showing Page : 1 of 2