Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 06 BSE 430.20 ( -7.95 -1.81%)

Volume25136

Prev. Close
438.15

Open Price
438.00

Today's Low / High

417.40 438.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

414.15 563.00

Nov 06 NSE 429.65( -8.60 -1.96%)

Volume565279

Prev. Close
438.25

Open Price
439.95

Today's Low / High

417.30 440.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

416.05 563.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-11-2026	439.95	440.05	417.30	429.65	24.05	21879	565279
05-11-2026	443.45	448.80	434.25	438.25	15.36	13540	348622
04-11-2026	424.90	433.95	420.00	431.20	34.75	18288	815493
03-11-2026	426.90	426.90	416.10	421.25	16.25	21250	386220
02-11-2026	416.60	431.65	416.05	423.55	5.15	9052	121431
30-10-2026	436.00	436.10	418.00	420.10	5.11	10886	119855
29-10-2026	429.05	441.95	428.40	440.00	4.98	9057	114281
28-10-2026	431.50	434.75	429.00	430.50	4.45	9754	103249
27-10-2026	431.70	438.90	428.00	435.65	10.00	16394	230411
26-10-2026	438.00	447.25	433.15	441.20	15.90	17359	358730
23-10-2026	459.30	459.30	428.20	440.10	14.81	24147	337230
22-10-2026	446.60	462.85	442.25	459.30	16.19	18879	354288
Showing Page : 1 of 2 Prev \| Next