Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aadhar Housing Finance Ltd.

GO
Market Cap. ( ₹ in Cr. ) 21209.00 P/BV 2.81 Book Value ( ₹ ) 172.48
52 Week High/Low ( ₹ ) 548/411 FV/ML 10/1 P/E(X) 19.35
Book Closure EPS ( ₹ ) 25.06 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-06-2026481.00491.00481.00488.9532.3719840664826
12-06-2026460.00476.20458.00473.6525.4928320542229
11-06-2026466.10468.90449.80453.0533.1719731729979
10-06-2026471.70475.90467.65469.8514.0915663299107
09-06-2026461.00469.00460.35467.855.6210379120500
08-06-2026461.00469.00455.00460.458.4512095182994
05-06-2026465.10476.00465.00468.1517.0814555363041
04-06-2026460.00471.00458.70469.9010.8410707231947
03-06-2026466.00466.55452.70462.4512.0311859262324
02-06-2026458.00467.50451.00465.1528.9936435632602
01-06-2026473.15476.90456.75466.7535.9845441776741
29-05-2026482.00482.00471.10477.2017.3116218363653

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android