Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aadhar Housing Finance Ltd.

GO
Market Cap. ( ₹ in Cr. ) 21825.31 P/BV 2.89 Book Value ( ₹ ) 172.46
52 Week High/Low ( ₹ ) 563/430 FV/ML 10/1 P/E(X) 19.92
Book Closure EPS ( ₹ ) 25.06 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
03-08-2026502.05515.95490.40504.1532.9225125656790
31-07-2026495.00504.00492.05496.7011.2417757224744
30-07-2026494.60499.00487.10490.7521.1614719430815
29-07-2026497.90503.00492.50494.5515.1111914304806
28-07-2026498.65504.30496.50497.858.0215195160190
27-07-2026500.00507.60497.30502.0011.258845223206
24-07-2026500.90502.95492.50495.006.788559136978
23-07-2026509.95510.25497.05500.808.539322169663
22-07-2026515.00515.00503.80510.2532.0521546630925
21-07-2026510.40517.35505.60513.5016.4531084320557
20-07-2026517.25524.45508.25510.5517.0313723332074
17-07-2026515.75519.65508.80517.2510.0312920195329

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android