Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aadhar Housing Finance Ltd.

GO
Market Cap. ( ₹ in Cr. ) 20390.60 P/BV 2.96 Book Value ( ₹ ) 158.95
52 Week High/Low ( ₹ ) 548/346 FV/ML 10/1 P/E(X) 22.36
Book Closure EPS ( ₹ ) 21.02 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-01-2026473.90473.90468.00470.055.437171115544
21-01-2026466.40472.00466.40470.8021.5013383458136
20-01-2026470.35471.50466.45470.0523.2613569496194
19-01-2026471.00476.25468.75470.3515.7112001333163
16-01-2026478.95480.80471.00473.1017.5812685370351
14-01-2026483.50484.95476.50477.504.36537591023
13-01-2026480.00485.00476.35483.354.06658384277
12-01-2026477.05481.10472.65478.309.329167195660
09-01-2026488.30492.50475.20475.9512.276532256018
08-01-2026496.20497.95486.50488.005.296671107965
07-01-2026499.65499.65490.50496.207.075333143084
06-01-2026509.25509.25492.00499.7010.987195220306

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.