Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aadhar Housing Finance Ltd.

GO
Market Cap. ( ₹ in Cr. ) 21189.49 P/BV 2.71 Book Value ( ₹ ) 178.59
52 Week High/Low ( ₹ ) 563/430 FV/ML 10/1 P/E(X) 19.34
Book Closure EPS ( ₹ ) 25.01 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-09-2026478.70488.00477.70483.559.5610142197998
03-09-2026479.00480.60471.00478.6513.0610829273006
02-09-2026478.50478.50465.00475.4011.3914622240290
01-09-2026468.10479.50463.80476.4513.7215814289606
31-08-2026471.10471.10462.80468.109.9916699213894
28-08-2026463.20472.45463.20471.105.7015383121779
27-08-2026472.70472.80464.05465.807.5414683161831
26-08-2026481.15481.15469.05470.359.308930197278
25-08-2026466.45477.85465.00475.0025.6822781541218
24-08-2026462.90470.00459.30466.4512.8317290275698
21-08-2026473.85473.85459.75462.5552.55249991132761
20-08-2026474.95479.80472.50474.956.578184137921

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android