Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aadhar Housing Finance Ltd.

GO
Market Cap. ( ₹ in Cr. ) 20830.99 P/BV 2.90 Book Value ( ₹ ) 164.75
52 Week High/Low ( ₹ ) 548/411 FV/ML 10/1 P/E(X) 19.01
Book Closure EPS ( ₹ ) 25.15 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-05-2026473.25484.50473.25478.2012.1510195253411
25-05-2026480.00480.70468.50473.2519.8219189417629
22-05-2026473.50486.40469.05475.4515.859232332571
21-05-2026482.70485.30471.00474.709.3715992196565
20-05-2026468.60486.35465.80479.7020.5022788428454
19-05-2026464.60476.95458.35472.7014.1413597302300
18-05-2026460.00470.00451.20464.3010.3513600225286
15-05-2026474.85479.80459.05464.1524.5726144529369
14-05-2026486.80488.75469.40474.809.019821189939
13-05-2026488.50490.95480.75486.809.728045200322
12-05-2026493.20498.00484.20487.3016.3817570336389
11-05-2026499.50503.00492.40498.908.597916172580

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android