Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 01 BSE 510.20 (+ 0.75 0.15%)

Volume6924

Prev. Close
509.45

Open Price
510.15

Today's Low / High

508.95 517.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

340.50 547.75

Oct 01 NSE 510.00( -0.25 -0.05%)

Volume309611

Prev. Close
510.25

Open Price
512.65

Today's Low / High

508.95 517.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

346.05 547.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
01/10/2025	510.15	517.10	508.95	510.20	6924	3539686	4460	2275492	64.41
30/09/2025	506.70	518.95	506.60	509.45	8981	4604741	3371	1717356	37.53
29/09/2025	515.00	526.00	509.70	511.10	20058	10347719	10630	5432993	53.00
26/09/2025	522.05	529.65	509.10	512.55	62535	32492073	35429	18159134	56.65
25/09/2025	532.75	541.15	524.40	527.45	39056	20781249	24033	12676206	61.53
24/09/2025	539.25	547.75	531.05	540.10	83028	44953892	43399	23439800	52.27
23/09/2025	528.05	539.00	522.75	535.35	27382	14547481	12136	6497008	44.32
22/09/2025	538.05	539.50	523.25	528.15	12602	6703734	5627	2971901	44.65
19/09/2025	539.50	541.55	530.20	537.95	32011	17143764	21204	11406692	66.24
18/09/2025	539.05	541.80	534.25	538.65	19073	10250267	5757	3101009	30.18

Markets