Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Aadhar Housing Finance Ltd.

GO
Market Cap. ( ₹ in Cr. ) 19160.97 P/BV 3.26 Book Value ( ₹ ) 136.05
52 Week High/Low ( ₹ ) 517/316 FV/ML 10/1 P/E(X) 21.01
Book Closure EPS ( ₹ ) 21.12 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 516.65 24/09/2024 317.10 05/06/2024
NSE 516.80 24/09/2024 316.00 05/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/06/2025447.0002/06/2025435.9504/06/2025
30/05/2025451.6526/05/2025427.0029/05/2025
23/05/2025459.6019/05/2025430.4023/05/2025
16/05/2025465.3514/05/2025439.0012/05/2025
09/05/2025479.7506/05/2025435.4009/05/2025
02/05/2025481.8529/04/2025455.3528/04/2025
25/04/2025488.0521/04/2025450.4025/04/2025
17/04/2025491.0017/04/2025463.7015/04/2025
11/04/2025473.0011/04/2025405.9007/04/2025
04/04/2025467.0004/04/2025416.3501/04/2025
28/03/2025429.1528/03/2025398.9526/03/2025
21/03/2025447.6520/03/2025408.4021/03/2025
13/03/2025446.3511/03/2025412.2513/03/2025
07/03/2025432.4007/03/2025340.5004/03/2025
28/02/2025388.8027/02/2025363.0525/02/2025

Showing Page : 1 of 4

Prev | Next