Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Aadhar Housing Finance Ltd.

GO
Market Cap. ( ₹ in Cr. ) 22087.73 P/BV 3.76 Book Value ( ₹ ) 135.66
52 Week High/Low ( ₹ ) 548/346 FV/ML 10/1 P/E(X) 24.22
Book Closure EPS ( ₹ ) 21.05 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 547.75 24/09/2025 340.50 04/03/2025
NSE 547.80 24/09/2025 346.05 28/01/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
01/10/2025526.0029/09/2025506.6030/09/2025
26/09/2025547.7524/09/2025509.1026/09/2025
19/09/2025547.4017/09/2025504.4015/09/2025
12/09/2025522.2510/09/2025496.8012/09/2025
05/09/2025520.7505/09/2025495.0501/09/2025
29/08/2025530.0025/08/2025495.2028/08/2025
22/08/2025523.9522/08/2025497.4519/08/2025
14/08/2025515.0011/08/2025493.2513/08/2025
08/08/2025509.3008/08/2025486.0507/08/2025
01/08/2025538.0028/07/2025495.8501/08/2025
25/07/2025531.0022/07/2025495.2525/07/2025
18/07/2025509.7516/07/2025449.4514/07/2025
11/07/2025462.8507/07/2025444.1008/07/2025
04/07/2025470.1502/07/2025445.9030/06/2025
27/06/2025450.9527/06/2025424.2024/06/2025

Showing Page : 1 of 4

Prev | Next