Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Oct 30 BSE 32.49 (+ 1.46 4.71%)

Volume920

Prev. Close
31.03

Open Price
31.03

Today's Low / High

30.90 32.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

21.00 49.20

Oct 30 NSE 32.64(+ 1.55 4.99%)

Volume7152

Prev. Close
31.09

Open Price
31.00

Today's Low / High

29.75 32.64

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

21.00 38.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
30-10-2026	31.00	32.64	29.75	32.64	0.02	23	7152
29-10-2026	30.60	32.28	30.60	31.09	0.01	22	4281
28-10-2026	30.35	33.00	30.35	30.75	0.00	11	1244
27-10-2026	31.99	31.99	30.62	31.79	0.00	16	1348
26-10-2026	29.51	31.34	29.51	30.57	0.01	34	4189
23-10-2026	31.99	31.99	30.88	30.96	0.01	26	3637
22-10-2026	34.00	34.00	32.30	32.50	0.03	60	8072
21-10-2026	34.25	35.75	34.00	34.00	0.01	28	1722
19-10-2026	36.20	36.80	34.02	34.15	0.03	50	7799
16-10-2026	36.22	36.22	35.12	35.72	0.05	56	14570
15-10-2026	36.05	37.00	36.00	36.96	0.01	35	3173
14-10-2026	37.00	37.47	35.60	37.00	0.10	58	25970
Showing Page : 1 of 2 Prev \| Next