Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aarnav Fashions Ltd.

GO
Market Cap. ( ₹ in Cr. ) 103.99 P/BV 0.54 Book Value ( ₹ ) 45.60
52 Week High/Low ( ₹ ) 30/23 FV/ML 10/1 P/E(X) 11.26
Book Closure 30/09/2024 EPS ( ₹ ) 2.19 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-03-202624.9025.8524.3124.620.1125142064
24-03-202626.7926.7924.4124.900.1029740356
23-03-202625.7728.2924.5024.920.1044841243
20-03-202626.7030.4525.2525.770.521764190160
19-03-202625.0027.0024.6525.721.651137624485
18-03-202624.5326.4924.3325.021.16607462786
17-03-202625.9925.9924.2824.530.0911837629
16-03-202624.5027.0023.0924.270.0423414894
13-03-202625.3126.4924.3024.500.011083792
12-03-202626.8227.0024.8025.310.0531618118
11-03-202624.4028.3024.0126.290.0814630255
10-03-202624.3625.1023.5024.090.0515919391

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android