Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aarnav Fashions Ltd.

GO
Market Cap. ( ₹ in Cr. ) 103.40 P/BV 0.53 Book Value ( ₹ ) 46.54
52 Week High/Low ( ₹ ) 30/21 FV/ML 10/1 P/E(X) 11.07
Book Closure 30/09/2024 EPS ( ₹ ) 2.21 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-06-202624.8524.9924.2524.480.60228244176
18-06-202625.0025.3424.5024.970.51142202900
17-06-202624.9725.4524.5024.930.50147202001
16-06-202625.3525.3524.2524.980.45191179345
15-06-202624.6425.4024.5024.690.80206318953
12-06-202624.6125.5024.6024.980.0512921379
11-06-202624.7025.4324.6024.880.0817330432
10-06-202624.9825.4824.7624.930.046814100
09-06-202624.7525.4524.4124.980.0819731688
08-06-202625.6526.3524.1024.550.79415318162
05-06-202625.5425.5424.2024.990.0910634282
04-06-202625.2725.9024.0024.760.1410955990

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android