Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aarnav Fashions Ltd.

GO
Market Cap. ( ₹ in Cr. ) 105.51 P/BV 0.54 Book Value ( ₹ ) 46.54
52 Week High/Low ( ₹ ) 30/21 FV/ML 10/1 P/E(X) 11.29
Book Closure 30/09/2024 EPS ( ₹ ) 2.21 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-07-202625.2025.3024.9524.980.02649280
10-07-202624.5025.5324.5025.140.02887274
09-07-202624.9025.4524.9025.210.037711840
08-07-202624.5025.2824.5024.900.0323413807
07-07-202625.3525.6624.6125.030.0542720802
06-07-202623.5125.2323.5124.990.0535320946
03-07-202624.9025.3324.6024.650.14131756028
02-07-202624.8925.2024.5725.060.1052838799
01-07-202625.1825.1924.5424.890.0845432203
30-06-202625.0025.4924.3625.180.53541213366
29-06-202624.0424.9724.0424.620.44128180135
25-06-202624.9825.1424.2524.490.54232222258

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android