Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aarnav Fashions Ltd.

GO
Market Cap. ( ₹ in Cr. ) 149.95 P/BV 0.76 Book Value ( ₹ ) 46.94
52 Week High/Low ( ₹ ) 38/21 FV/ML 10/1 P/E(X) 16.05
Book Closure 30/09/2024 EPS ( ₹ ) 2.21 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-10-202635.9936.0034.6635.500.053913310
30-09-202634.0036.4934.0036.000.087722618
29-09-202634.2535.9434.0035.160.078018763
28-09-202637.6037.6034.2535.280.056414424
25-09-202634.4036.4833.5136.050.1212533429
24-09-202633.0035.0932.3535.000.2218863958
23-09-202631.9833.4230.7533.420.098927416
22-09-202631.5531.9231.1131.830.02575429
21-09-202630.6032.7629.7032.570.079622680
18-09-202630.5031.9030.5031.200.01393120
17-09-202630.9931.5029.7431.400.075322806
16-09-202629.8031.2728.3231.240.046314104

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android