Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aarnav Fashions Ltd.

GO
Market Cap. ( ₹ in Cr. ) 140.44 P/BV 0.71 Book Value ( ₹ ) 46.94
52 Week High/Low ( ₹ ) 37/21 FV/ML 10/1 P/E(X) 15.03
Book Closure 30/09/2024 EPS ( ₹ ) 2.21 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-08-202633.7035.3932.1533.780.038810208
20-08-202633.5035.6533.5033.710.0627917501
19-08-202636.9036.9034.0134.190.1079229325
18-08-202631.3536.0430.7035.370.752863220800
17-08-202632.2632.2629.9931.230.19123162350
14-08-202632.8132.9130.9631.460.1557147462
13-08-202633.1533.2332.0132.910.1155435005
12-08-202632.0033.4031.2133.150.3289797252
11-08-202630.6232.3930.6231.800.1468645309
10-08-202630.8231.7530.4030.620.1087233097
07-08-202632.5032.5030.3830.820.24108776907
06-08-202630.2531.4930.2530.860.0949030002

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android