Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aarnav Fashions Ltd.

GO
Market Cap. ( ₹ in Cr. ) 103.23 P/BV 0.54 Book Value ( ₹ ) 45.60
52 Week High/Low ( ₹ ) 30/21 FV/ML 10/1 P/E(X) 11.18
Book Closure 30/09/2024 EPS ( ₹ ) 2.19 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-05-202623.6524.2223.2123.940.0213310009
25-05-202623.1525.0023.1523.630.0626522986
22-05-202623.9923.9922.0023.260.1720671935
21-05-202623.7024.1822.8023.850.48429200234
20-05-202622.6825.0021.7622.550.961018411052
19-05-202621.7522.7721.7521.990.021278951
18-05-202622.4022.7821.5422.360.02779306
15-05-202622.0123.3922.0122.150.01304027
14-05-202622.1522.5621.9922.290.028511032
13-05-202622.0022.9021.5522.150.0517523037
12-05-202622.9622.9622.1122.120.0618927631
11-05-202622.5623.4722.5622.960.0321114025

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android