Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aarnav Fashions Ltd.

GO
Market Cap. ( ₹ in Cr. ) 128.87 P/BV 0.66 Book Value ( ₹ ) 46.54
52 Week High/Low ( ₹ ) 37/21 FV/ML 10/1 P/E(X) 13.79
Book Closure 30/09/2024 EPS ( ₹ ) 2.21 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
03-08-202631.7331.7330.2530.440.1135137253
31-07-202631.1032.3230.7531.360.28125988784
30-07-202629.1531.7829.1531.130.28106192027
29-07-202631.0031.0028.6629.150.391075132764
28-07-202630.0233.4530.0231.300.361303111259
27-07-202628.3832.8028.3831.630.521394164190
24-07-202628.1329.1828.1128.320.1025534548
23-07-202628.9030.2028.2128.700.1432547784
22-07-202630.7330.9828.1028.910.1540052300
21-07-202631.2031.2029.2230.730.311447102306
20-07-202628.6233.0026.4031.521.032447358176
17-07-202632.8037.4028.1028.344.4595251374124

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android