Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Jul 18 BSE 45.47 (+ 0.40 0.89%)

Volume31472

Prev. Close
45.07

Open Price
45.37

Today's Low / High

44.35 46.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

40.55 75.50

Aarnav Fashions Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/07/2025	45.37	46.00	44.35	45.47	31472	1429672	19240	874843	61.13
17/07/2025	45.00	45.85	44.60	45.07	34222	1543696	30072	1355346	87.87
16/07/2025	44.77	45.99	44.06	45.35	39813	1802067	25318	1148172	63.59
15/07/2025	44.50	45.00	43.53	44.66	37916	1683276	32674	1459221	86.17
14/07/2025	42.55	44.00	42.55	43.77	68101	2937388	36494	1597343	53.59
11/07/2025	46.08	46.50	44.05	44.52	51087	2295819	37040	1649021	72.50
10/07/2025	45.20	46.25	45.20	46.08	11397	520575	7223	332836	63.38
09/07/2025	46.16	46.79	45.00	45.61	40034	1823036	26011	1186362	64.97
08/07/2025	45.52	46.90	45.30	46.16	47074	2177114	36758	1696750	78.09
07/07/2025	46.00	46.74	44.99	45.30	42974	1945093	30880	1398864	71.86