Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Sep 30 BSE 37.81 (+ 0.42 1.12%)

Volume8341

Prev. Close
37.39

Open Price
37.39

Today's Low / High

37.39 38.44

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

36.57 75.50

Aarnav Fashions Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
30/09/2025	37.39	38.44	37.39	37.81	8341	313258	7995	302291	95.85
29/09/2025	38.00	38.80	36.57	37.39	19612	737128	10813	404299	55.13
26/09/2025	38.90	38.90	37.15	37.90	19667	745440	14619	554061	74.33
25/09/2025	39.00	39.40	37.96	38.42	14704	568611	9615	369409	65.39
24/09/2025	39.26	39.35	37.10	37.96	34349	1309039	23690	899273	68.97
23/09/2025	39.34	40.00	38.70	39.26	15868	622697	10365	406930	65.32
22/09/2025	39.61	40.00	39.20	39.33	10260	406333	9260	364196	90.25
19/09/2025	39.60	39.92	39.04	39.61	19400	764063	12367	489857	63.75
18/09/2025	40.09	40.79	39.52	39.60	12988	519912	10734	425067	82.65
17/09/2025	41.98	41.98	39.10	39.90	15886	637483	10448	416876	65.77