Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Jun 06 BSE 48.54 ( -0.14 -0.29%)

Volume234533

Prev. Close
48.68

Open Price
49.85

Today's Low / High

47.00 49.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

29.15 75.50

Aarnav Fashions Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	49.85	49.85	47.00	48.54	234533	11400559	70226	3408771	29.94
05/06/2025	48.10	50.80	46.00	48.68	376012	18314343	121737	5926158	32.38
04/06/2025	46.49	48.35	46.25	47.99	130432	6145650	51453	2469230	39.45
03/06/2025	45.99	46.70	45.50	45.95	85398	3934995	23083	1060664	27.03
02/06/2025	49.45	49.50	43.50	44.91	191723	8863275	157797	7086664	82.30
30/05/2025	50.05	51.38	50.05	50.36	7590	383462	6166	310520	81.24
29/05/2025	51.79	51.79	49.52	50.45	21157	1072803	14219	717349	67.21
28/05/2025	51.90	52.20	50.00	50.44	22435	1144041	15452	779399	68.87
27/05/2025	52.89	52.89	50.90	51.29	36266	1878885	27483	1409604	75.78
26/05/2025	52.45	55.00	51.43	51.85	151103	8035561	73303	3800761	48.51