Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Sep 05, 02:26 BSE 39.21 (+ 0.17 0.44%)

Volume9016

Prev. Close
39.04

Open Price
39.40

Today's Low / High

38.51 40.10

Bid. Price (Qty.)39.10 (159)

Offer Price (Qty.)
39.21 (141)

52 Wk Low / High

37.45 75.50

Aarnav Fashions Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
04/09/2025	39.01	39.49	38.35	39.04	15921	620096	11875	463600	74.59
03/09/2025	38.40	39.01	38.00	38.82	30127	1157521	19915	773101	66.10
02/09/2025	38.42	39.99	38.20	38.40	102914	4007510	37201	1428519	36.15
01/09/2025	40.38	40.89	38.05	38.57	33411	1306222	25471	982417	76.24
29/08/2025	40.15	41.19	39.25	40.38	7833	314912	5894	238000	75.25
28/08/2025	40.26	41.89	39.50	40.15	13481	543138	10818	434343	80.25
26/08/2025	42.00	42.00	40.70	41.10	5094	210623	3911	160743	76.78
25/08/2025	41.16	42.78	41.16	41.39	17669	734448	9884	409099	55.94
22/08/2025	40.11	42.33	40.11	41.90	7238	301270	4251	178117	58.73