Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Oct 30 BSE 32.49 (+ 1.46 4.71%)

Volume920

Prev. Close
31.03

Open Price
31.03

Today's Low / High

30.90 32.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

21.00 49.20

Oct 30 NSE 32.64(+ 1.55 4.99%)

Volume7152

Prev. Close
31.09

Open Price
31.00

Today's Low / High

29.75 32.64

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

21.00 38.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
30/10/2026	31.03	32.50	30.90	32.49	920	29818	920	29818	100.00
29/10/2026	30.86	32.49	30.86	31.03	1381	43587	1381	43587	100.00
28/10/2026	30.41	32.50	30.41	32.48	460	14286	460	14286	100.00
27/10/2026	31.50	32.07	30.15	31.99	764	23898	764	23898	100.00
26/10/2026	29.47	31.98	29.47	31.34	10261	309020	10261	309020	100.00
23/10/2026	32.81	32.81	31.02	31.02	3195	99766	3195	99766	100.00
22/10/2026	31.60	34.74	31.50	32.65	928	29297	928	29297	100.00
21/10/2026	34.20	35.65	33.00	33.15	607	20088	607	20088	100.00
19/10/2026	35.50	35.79	34.20	34.20	564	19454	564	19454	100.00