Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

AB Infrabuild Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1263.53 P/BV 9.39 Book Value ( ₹ ) 21.06
52 Week High/Low ( ₹ ) 225/63 FV/ML 10/1 P/E(X) 78.40
Book Closure 17/10/2025 EPS ( ₹ ) 2.52 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-10-2025199.80207.06198.22202.637.101711350726
07-10-2025199.02203.01195.46197.201.29108565021
06-10-2025203.50203.96197.51198.771.08140553899
03-10-2025205.80205.80196.95198.571.41178970689
01-10-2025186.50196.30186.00196.302.83955146203
30-09-2025183.02195.23183.02186.963.69927196326
29-09-2025186.68187.99184.00185.941.5467683174
26-09-2025188.00192.00185.00186.681.70128290824
25-09-2025187.50189.89185.00186.705.501426294474
24-09-2025188.45194.39185.00187.580.6668335349
23-09-2025188.82199.86187.00188.454.37949228912
22-09-2025191.72195.12188.82190.350.3038515838

Showing Page : 1 of 2

Prev | Next