Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

AB Infrabuild Ltd.

GO
Market Cap. ( ₹ in Cr. ) 644.54 P/BV 3.81 Book Value ( ₹ ) 2.65
52 Week High/Low ( ₹ ) 24/9 FV/ML 1/1 P/E(X) 33.33
Book Closure 17/10/2025 EPS ( ₹ ) 0.30 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-07-202610.0310.1410.0010.091.225391212155
29-07-202610.0810.3010.0010.060.22669221577
28-07-202610.3310.5410.0110.081.9414991904991
27-07-202610.2010.5010.1710.330.39851379560
24-07-20269.9910.959.7810.320.691174680928
23-07-202610.1210.189.9410.010.30733299044
22-07-202610.3010.3110.1210.200.37703367247
21-07-202610.1110.5010.0610.321.1119521081297
20-07-202610.0711.039.9710.145.62162575403193
17-07-202610.0810.159.9310.080.57914565601
16-07-202610.1810.2210.0010.065.106575060779
15-07-202610.2410.3010.0210.090.851336841221

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android