Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

AB Infrabuild Ltd.

GO
Market Cap. ( ₹ in Cr. ) 659.23 P/BV 3.89 Book Value ( ₹ ) 2.65
52 Week High/Low ( ₹ ) 24/9 FV/ML 1/1 P/E(X) 34.09
Book Closure 17/10/2025 EPS ( ₹ ) 0.30 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-07-202610.2610.8910.1110.322.2127242139865
08-07-202610.8511.9910.0110.1818.431789116910075
07-07-202610.8711.0010.5310.830.981505917588
06-07-202610.9711.1910.8010.880.991618903323
03-07-202611.1011.2410.8010.931.7821951624732
02-07-202611.0711.4810.8010.932.4828282244367
01-07-202611.6912.3610.6111.009.4476858161431
30-06-202611.7212.1211.4111.593.4830432960361
29-06-202611.5112.4011.3411.7013.41963311244778
25-06-202610.9813.1610.9711.7334.553927528401396
24-06-202610.3411.9010.1810.9739.123975034867870
23-06-202610.5010.6410.1710.241.908651848307

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android