Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 03, 01:45 BSE 12.11 ( -0.40 -3.20%)

Volume5966

Prev. Close
12.51

Open Price
12.45

Today's Low / High

11.93 12.45

Bid. Price (Qty.)12.11 (324)

Offer Price (Qty.)
12.33 (500)

52 Wk Low / High

8.83 23.27

Nov 03, 01:24 NSE 12.26(+ 0.07 0.57%)

Volume31273

Prev. Close
12.19

Open Price
12.45

Today's Low / High

11.90 12.45

Bid Price (Qty.)12.26 (433)

Offer Price (Qty.)
12.30 (15470)

52 Wk Low / High

8.82 23.56

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
02-11-2026	12.40	12.61	11.80	12.19	0.14	209	113161
30-10-2026	12.73	12.73	12.00	12.16	0.11	146	91429
29-10-2026	12.28	12.79	12.14	12.45	0.15	177	119143
28-10-2026	13.02	13.02	12.06	12.28	0.06	99	46691
27-10-2026	12.24	12.59	12.00	12.40	0.15	153	121050
26-10-2026	12.60	12.60	12.25	12.44	0.09	229	71232
23-10-2026	13.17	13.17	12.57	12.89	0.14	157	114004
22-10-2026	13.05	13.33	12.64	13.23	0.23	356	177642
21-10-2026	13.79	13.80	13.23	13.30	0.49	260	368070
19-10-2026	13.15	13.80	13.15	13.73	0.71	323	521880
16-10-2026	13.74	14.00	13.22	13.68	0.14	249	99545
15-10-2026	13.27	13.85	13.27	13.74	0.55	363	402929
Showing Page : 1 of 2 Prev \| Next