Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

AB Infrabuild Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1223.92 P/BV 9.10 Book Value ( ₹ ) 2.11
52 Week High/Low ( ₹ ) 22/6 FV/ML 1/1 P/E(X) 75.94
Book Closure 17/10/2025 EPS ( ₹ ) 0.25 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-01-202619.5719.6919.0019.160.34617175889
14-01-202619.3519.7019.1119.410.47733238951
13-01-202618.5019.3018.5019.111.43964753265
12-01-202619.4219.4218.2018.400.1355068486
09-01-202619.8019.8018.5618.850.591003306529
08-01-202619.7019.7018.9519.270.681378351983
07-01-202619.1719.7918.9519.552.3119771188046
06-01-202619.0919.1818.4018.950.72702384159
05-01-202618.4119.3218.4018.720.43884227943
02-01-202618.1518.7117.9818.710.931338499971
01-01-202617.8918.1517.6717.820.25399137388
31-12-202518.6018.6017.5017.720.36607199564

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.