Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

AB Infrabuild Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1151.74 P/BV 7.05 Book Value ( ₹ ) 2.56
52 Week High/Low ( ₹ ) 24/7 FV/ML 1/1 P/E(X) 71.46
Book Closure 17/10/2025 EPS ( ₹ ) 0.25 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-02-202618.9018.9117.9018.032.1546241182239
26-02-202618.5019.7617.5218.963.4859971825194
25-02-202621.0021.0018.2718.3112.8959596884514
24-02-202621.0021.0019.9020.302.9124441431640
23-02-202623.5623.5620.2620.8212.9080686125700
20-02-202620.7622.8320.7421.6830.64948013996211
19-02-202621.2821.5120.5720.768.4031034017449
18-02-202621.4921.8520.5021.1930.49792714379948
17-02-202621.0021.5020.0720.827.8545373771242
16-02-202620.4821.4419.3020.816.0732642966430
13-02-202620.5920.5919.4019.762.0315631030906
12-02-202621.8821.8819.7120.223.1431411552701

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.