Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

AB Infrabuild Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1149.50 P/BV 8.54 Book Value ( ₹ ) 21.06
52 Week High/Low ( ₹ ) 181/54 FV/ML 10/1 P/E(X) 71.32
Book Closure 10/03/2025 EPS ( ₹ ) 2.52 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-07-2025181.00181.00175.21179.950.7026239238
24-07-2025179.25181.00177.02180.070.5730031650
23-07-2025178.00181.00174.50179.250.8628448358
22-07-2025172.00179.80170.02175.651.0225358404
21-07-2025170.00172.99168.21171.240.3623621058
18-07-2025174.99174.99170.00170.300.3920022527
17-07-2025173.86175.00170.21171.370.3715621639
16-07-2025171.84174.75170.00173.860.5622832075
15-07-2025174.50174.50171.00171.840.5726332741
14-07-2025169.99174.00168.95173.940.5327230352
11-07-2025167.50173.00167.50169.992.19330129002
10-07-2025172.00172.50164.00169.400.5030929555

Showing Page : 1 of 2

Prev | Next