Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Balance Sheet

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

AB Infrabuild Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1049.53 P/BV 6.43 Book Value ( ₹ ) 2.56
52 Week High/Low ( ₹ ) 24/8 FV/ML 1/1 P/E(X) 65.12
Book Closure 17/10/2025 EPS ( ₹ ) 0.25 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-03-202617.2417.2416.8416.842.334841377904
24-03-202617.4717.4716.8516.855.105713010612
23-03-202616.8517.1016.8216.928.506975029361
20-03-202617.1317.2616.9016.976.454913771482
19-03-202617.2817.2816.8616.980.441134257398
18-03-202617.1417.6016.8517.344.4714692601237
17-03-202617.4017.7216.8617.196.7231273898424
16-03-202617.2817.2816.8417.011.7411961029152
13-03-202616.9617.2016.7916.875.2321693101613
12-03-202618.2918.2916.7517.017.0831244134147
11-03-202617.7518.4017.1017.612.6033621455577
10-03-202617.8017.8017.2317.522.1621181234912

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android