Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

AB Infrabuild Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1138.96 P/BV 8.46 Book Value ( ₹ ) 2.11
52 Week High/Low ( ₹ ) 22/6 FV/ML 1/1 P/E(X) 70.67
Book Closure 17/10/2025 EPS ( ₹ ) 0.25 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-12-202518.1418.3917.7217.830.25481140344
24-12-202518.9018.9018.1018.140.32505176089
23-12-202518.8018.9018.2818.360.25389135821
22-12-202519.3019.3018.1118.280.34891182644
19-12-202519.0019.2518.3218.600.1246165086
18-12-202519.1019.3918.6118.890.0732836313
17-12-202519.0819.4018.5518.950.1844097384
16-12-202519.0519.3918.9018.990.27443143677
15-12-202519.4519.9518.6518.940.68800353356
12-12-202519.9719.9719.2919.440.20492100819
11-12-202519.3220.2718.6019.591.501531748502
10-12-202519.8920.1019.0619.310.56646284240

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.