Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

AB Infrabuild Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1264.80 P/BV 9.40 Book Value ( ₹ ) 21.06
52 Week High/Low ( ₹ ) 202/63 FV/ML 10/1 P/E(X) 78.48
Book Closure 10/03/2025 EPS ( ₹ ) 2.52 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-09-2025197.50197.50193.00194.800.192059695
29-08-2025191.60197.00188.10195.513.33289170677
28-08-2025198.00198.00186.00193.240.7727940308
26-08-2025193.02197.98186.00191.691.2624765218
25-08-2025193.00194.00188.10193.020.5725729909
22-08-2025195.75201.00192.40193.910.8019340833
21-08-2025191.00198.50189.45194.002.33324120258
20-08-2025198.99198.99187.35189.140.6332032711
19-08-2025198.00199.80189.50194.660.5035225669
18-08-2025186.95194.96186.95193.950.8830345712
14-08-2025192.40192.40182.15185.680.2924215426
13-08-2025193.95194.98189.00190.160.5423828085