Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

AB Infrabuild Ltd.

GO
Market Cap. ( ₹ in Cr. ) 881.66 P/BV 6.55 Book Value ( ₹ ) 21.06
52 Week High/Low ( ₹ ) 144/47 FV/ML 10/1 P/E(X) 54.70
Book Closure 10/03/2025 EPS ( ₹ ) 2.52 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-2025144.00144.00137.01138.020.141059699
05-06-2025142.00143.00139.00141.320.5117235978
04-06-2025141.89143.50137.00140.200.5014435253
03-06-2025137.18144.00135.00141.891.2731390558
02-06-2025143.00143.35136.50137.180.6624548023
30-05-2025143.39143.39138.45140.310.3321623233
29-05-2025137.00141.07131.62139.860.6230745011
28-05-2025135.00136.45130.05134.360.3215624108
27-05-2025134.00136.00130.00134.420.3621527434
26-05-2025131.39133.35129.05130.160.2515319322
23-05-2025134.95134.95128.00128.260.3318825088
22-05-2025135.00138.00126.83132.460.9944874944

Showing Page : 1 of 2

Prev | Next