Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

AB Infrabuild Ltd.

GO
Market Cap. ( ₹ in Cr. ) 698.20 P/BV 4.27 Book Value ( ₹ ) 2.56
52 Week High/Low ( ₹ ) 24/11 FV/ML 1/1 P/E(X) 36.11
Book Closure 17/10/2025 EPS ( ₹ ) 0.30 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-05-202612.0612.3310.7710.932.1444311909772
27-05-202612.7012.9811.7711.881.7626291434468
26-05-202613.3413.4911.9112.553.4243592707051
25-05-202613.1814.0012.7713.341.291663960315
22-05-202612.9013.1612.8013.021.12737859717
21-05-202613.2013.4512.7312.881.302257990877
20-05-202612.9213.4412.3712.923.8338742959760
19-05-202613.4913.7912.5612.821.202709906629
18-05-202613.2413.5012.6013.210.752539575180
15-05-202614.0514.0513.0113.120.521298387017
14-05-202613.8714.2813.5013.900.991737720266
13-05-202614.1314.5113.3813.721.8331831316575

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android