Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

AB Infrabuild Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1244.36 P/BV 9.25 Book Value ( ₹ ) 21.06
52 Week High/Low ( ₹ ) 201/63 FV/ML 10/1 P/E(X) 77.21
Book Closure 10/03/2025 EPS ( ₹ ) 2.52 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 202.00 21/08/2025 63.32 18/02/2025
NSE 201.00 22/08/2025 63.28 18/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
01/09/2025198.0001/09/2025188.0001/09/2025
29/08/2025198.0026/08/2025185.0028/08/2025
22/08/2025202.0021/08/2025187.0018/08/2025
14/08/2025197.3012/08/2025180.0011/08/2025
08/08/2025190.8508/08/2025178.0008/08/2025
01/08/2025187.4001/08/2025177.6028/07/2025
25/07/2025181.0025/07/2025168.3022/07/2025
18/07/2025174.9017/07/2025167.0017/07/2025
11/07/2025173.4010/07/2025165.0010/07/2025
04/07/2025168.2004/07/2025160.0001/07/2025
27/06/2025162.0027/06/2025147.7023/06/2025
20/06/2025153.8019/06/2025145.4516/06/2025
13/06/2025150.0012/06/2025136.0009/06/2025
06/06/2025147.0004/06/2025132.6503/06/2025
30/05/2025146.3530/05/2025127.6527/05/2025

Showing Page : 1 of 3

Prev | Next