Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

AB Infrabuild Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1149.50 P/BV 8.54 Book Value ( ₹ ) 21.06
52 Week High/Low ( ₹ ) 181/54 FV/ML 10/1 P/E(X) 71.32
Book Closure 10/03/2025 EPS ( ₹ ) 2.52 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 181.00 25/07/2025 63.32 18/02/2025
NSE 181.00 23/07/2025 53.50 25/07/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/07/2025181.0025/07/2025168.3022/07/2025
18/07/2025174.9017/07/2025167.0017/07/2025
11/07/2025173.4010/07/2025165.0010/07/2025
04/07/2025168.2004/07/2025160.0001/07/2025
27/06/2025162.0027/06/2025147.7023/06/2025
20/06/2025153.8019/06/2025145.4516/06/2025
13/06/2025150.0012/06/2025136.0009/06/2025
06/06/2025147.0004/06/2025132.6503/06/2025
30/05/2025146.3530/05/2025127.6527/05/2025
23/05/2025139.4422/05/2025108.5019/05/2025
16/05/2025108.5016/05/202582.1512/05/2025
09/05/2025104.1206/05/202591.0805/05/2025
02/05/202599.5002/05/202580.2029/04/2025
25/04/202591.0025/04/202577.0423/04/2025
17/04/202589.9517/04/202580.0115/04/2025

Showing Page : 1 of 3

Prev | Next