Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

AB Infrabuild Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1274.38 P/BV 9.47 Book Value ( ₹ ) 21.06
52 Week High/Low ( ₹ ) 225/63 FV/ML 10/1 P/E(X) 79.07
Book Closure 17/10/2025 EPS ( ₹ ) 2.52 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 229.00 05/09/2025 63.32 18/02/2025
NSE 224.98 08/09/2025 63.28 18/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/10/2025206.6507/10/2025195.5007/10/2025
03/10/2025206.0003/10/2025184.0029/09/2025
26/09/2025201.5023/09/2025185.0025/09/2025
19/09/2025205.9518/09/2025180.0016/09/2025
12/09/2025225.0008/09/2025189.3012/09/2025
05/09/2025229.0005/09/2025188.0001/09/2025
29/08/2025198.0026/08/2025185.0028/08/2025
22/08/2025202.0021/08/2025187.0018/08/2025
14/08/2025197.3012/08/2025180.0011/08/2025
08/08/2025190.8508/08/2025178.0008/08/2025
01/08/2025187.4001/08/2025177.6028/07/2025
25/07/2025181.0025/07/2025168.3022/07/2025
18/07/2025174.9017/07/2025167.0017/07/2025
11/07/2025173.4010/07/2025165.0010/07/2025
04/07/2025168.2004/07/2025160.0001/07/2025

Showing Page : 1 of 4

Prev | Next