Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 25 BSE 180.00 ( -0.25 -0.14%)

Volume11938

Prev. Close
180.25

Open Price
179.00

Today's Low / High

175.10 181.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

63.32 181.00

Jul 25 NSE 179.95( -0.12 -0.07%)

Volume39238

Prev. Close
180.07

Open Price
181.00

Today's Low / High

175.21 181.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

53.50 181.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
25/07/2025	179.00	181.00	175.10	180.00	11938	2129996	11938	2129996	100.00
24/07/2025	179.50	180.95	178.00	180.25	2611	469899	2611	469899	100.00
23/07/2025	174.00	179.00	174.00	178.65	17297	3079243	17297	3079243	100.00
22/07/2025	170.20	179.50	168.30	177.00	38292	6708231	38292	6708231	100.00
21/07/2025	172.50	172.90	169.15	172.85	377	64464	377	64464	100.00
18/07/2025	174.85	174.90	170.00	170.10	4976	848524	4976	848524	100.00
17/07/2025	173.00	174.90	167.00	170.75	9886	1689205	9886	1689205	100.00
16/07/2025	171.00	174.75	170.60	174.70	426	73585	426	73585	100.00
15/07/2025	174.50	174.50	170.60	171.40	4182	725394	4182	725394	100.00
14/07/2025	169.50	174.00	167.15	173.90	4880	837547	4880	837547	100.00

Markets