Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 09, 04:01 BSE 202.40 (+ 0.60 0.30%)

Volume7632

Prev. Close
201.80

Open Price
205.00

Today's Low / High

196.85 206.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

63.32 229.00

Oct 09, 03:48 NSE 199.50( -3.13 -1.54%)

Volume36940

Prev. Close
202.63

Open Price
206.55

Today's Low / High

196.81 206.55

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

63.28 224.98

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/10/2025	198.10	206.00	198.10	201.80	7534	1521395	5588	1127659	74.17
07/10/2025	206.65	206.65	195.50	197.40	6702	1329502	4490	886326	66.99
06/10/2025	204.95	204.95	197.20	199.10	6559	1319587	4342	864493	66.20
03/10/2025	206.00	206.00	197.35	198.65	7110	1418356	5503	1093171	77.40
01/10/2025	187.05	196.60	185.95	196.60	12128	2362359	8613	1693316	71.02
30/09/2025	186.00	195.00	184.50	187.25	4672	880112	2718	508946	58.18
29/09/2025	187.45	187.55	184.00	185.90	2421	447653	1801	334806	74.39
26/09/2025	187.00	191.00	185.50	186.20	2770	520898	1264	235357	45.63
25/09/2025	188.00	188.90	185.00	186.55	7789	1449175	4317	805337	55.42

Markets