Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Nov 03, 01:45 BSE 12.11 ( -0.40 -3.20%)

Volume5966

Prev. Close
12.51

Open Price
12.45

Today's Low / High

11.93 12.45

Bid. Price (Qty.)12.11 (324)

Offer Price (Qty.)
12.33 (500)

52 Wk Low / High

8.83 23.27

Nov 03, 01:24 NSE 12.26(+ 0.07 0.57%)

Volume31273

Prev. Close
12.19

Open Price
12.45

Today's Low / High

11.90 12.45

Bid Price (Qty.)12.26 (433)

Offer Price (Qty.)
12.30 (15470)

52 Wk Low / High

8.82 23.56

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
02/11/2026	12.65	12.65	11.84	12.51	6008	73452	6008	73452	100.00
30/10/2026	12.75	12.75	12.13	12.30	2327	28975	2327	28975	100.00
29/10/2026	12.08	12.84	12.08	12.47	3767	46636	3767	46636	100.00
28/10/2026	12.22	12.80	12.22	12.33	8692	106924	8692	106924	100.00
27/10/2026	12.40	12.84	12.03	12.40	10208	126336	10208	126336	100.00
26/10/2026	12.15	12.74	12.15	12.28	11220	136953	11220	136953	100.00
23/10/2026	13.27	13.66	12.36	12.64	21402	268178	21402	268178	100.00
22/10/2026	13.28	13.28	12.64	13.01	23617	305740	23617	305740	100.00
21/10/2026	13.21	14.00	13.21	13.30	31588	420190	31588	420190	100.00