Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Abans Financial Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1018.75 P/BV 0.86 Book Value ( ₹ ) 233.25
52 Week High/Low ( ₹ ) 270/165 FV/ML 2/1 P/E(X) 10.00
Book Closure 26/07/2024 EPS ( ₹ ) 20.12 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-01-2026201.99201.99201.00201.100.191759688
08-01-2026201.52201.89201.00201.200.101865071
07-01-2026202.12202.30201.00201.140.2523512427
06-01-2026204.00205.04201.00201.110.5960229356
05-01-2026203.99203.99201.13202.010.2137910220
02-01-2026203.79203.79201.21202.420.184858909
01-01-2026201.05208.45201.05202.610.2577112212
31-12-2025203.76203.76201.80201.990.051342560
30-12-2025201.30205.00201.30203.720.112345501
29-12-2025201.60202.99201.00201.580.2430011902
26-12-2025201.21204.50201.21201.860.031161602
24-12-2025201.25202.84201.20202.370.051292628

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.