Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Abans Financial Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1018.34 P/BV 0.86 Book Value ( ₹ ) 233.25
52 Week High/Low ( ₹ ) 270/173 FV/ML 2/1 P/E(X) 9.99
Book Closure 26/07/2024 EPS ( ₹ ) 20.12 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-02-2026201.02202.40201.00201.020.121845758
19-02-2026203.90203.90201.00201.021.0614652683
18-02-2026201.47202.47201.00201.000.6515732316
17-02-2026201.10204.95201.00201.010.7526237412
16-02-2026201.53202.94201.00201.180.6521132345
13-02-2026202.10202.47201.00201.060.2950414423
12-02-2026203.50203.50201.00201.010.3958919526
11-02-2026201.12208.87201.12202.370.2568112056
10-02-2026214.00216.99203.00204.820.42156720025
09-02-2026202.00220.00202.00213.230.4561621453
06-02-2026201.50203.00201.03202.790.061592886
05-02-2026201.11202.19201.00201.320.05692654

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.