Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Balance Sheet

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Abans Financial Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1022.08 P/BV 0.82 Book Value ( ₹ ) 245.87
52 Week High/Low ( ₹ ) 268/194 FV/ML 2/1 P/E(X) 10.61
Book Closure 26/07/2024 EPS ( ₹ ) 18.95 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
17-06-2026202.92202.92201.01201.040.08583934
16-06-2026201.59201.89201.00201.000.15877355
15-06-2026201.95203.34201.00201.010.181028955
12-06-2026201.00202.16201.00201.010.249812113
11-06-2026201.31201.59201.00201.010.2810914138
10-06-2026201.01202.95201.00201.030.11875319
09-06-2026201.50202.01201.00201.000.298914190
08-06-2026202.96202.96200.00201.003.88219193176
05-06-2026202.00202.94201.01201.030.05612284
04-06-2026201.05201.95201.00201.000.206510073
03-06-2026201.01201.86201.00201.000.18758956
02-06-2026201.92203.87201.00201.220.2237210656

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android