Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Abans Financial Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1029.58 P/BV 0.78 Book Value ( ₹ ) 256.93
52 Week High/Low ( ₹ ) 227/194 FV/ML 2/1 P/E(X) 10.69
Book Closure 26/07/2024 EPS ( ₹ ) 18.81 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-09-2026201.95202.50201.00201.030.16987901
11-09-2026201.50201.90201.00201.000.5810428715
10-09-2026201.51203.12201.00201.270.081044088
09-09-2026201.74204.40201.05201.210.081004021
08-09-2026202.50205.70201.00201.160.3212515736
07-09-2026202.07207.80201.25202.780.081403949
04-09-2026211.80211.80201.30202.070.202589724
03-09-2026214.00214.00206.00208.770.071453310
02-09-2026205.00215.00202.25210.470.153226924
01-09-2026212.10215.88202.20207.730.111625139
31-08-2026212.16217.90211.40212.100.3130014455
28-08-2026201.01215.00201.01211.920.4143219645

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android