Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Abans Financial Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1018.50 P/BV 0.84 Book Value ( ₹ ) 240.02
52 Week High/Low ( ₹ ) 270/174 FV/ML 2/1 P/E(X) 9.99
Book Closure 26/07/2024 EPS ( ₹ ) 20.12 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-03-2026201.01203.98201.00201.050.2432511708
12-03-2026204.72207.31201.00201.570.3526917187
11-03-2026204.26210.00201.50204.720.4054819410
10-03-2026202.99205.85201.12204.210.4932123845
09-03-2026201.00204.00201.00201.040.8132540139
06-03-2026201.11204.18201.00203.230.4021219859
05-03-2026201.36202.94201.00201.140.2819413980
04-03-2026201.10202.99201.00201.380.2827814093
02-03-2026201.00204.99201.00201.110.3955119346
27-02-2026204.00204.00201.00201.000.111015708
26-02-2026201.71202.23201.00201.000.8828943754
25-02-2026201.31207.70201.05201.100.4167620220

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.