Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Abans Financial Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1018.39 P/BV 0.84 Book Value ( ₹ ) 240.02
52 Week High/Low ( ₹ ) 270/174 FV/ML 2/1 P/E(X) 9.99
Book Closure 26/07/2024 EPS ( ₹ ) 20.12 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-04-2026202.00202.00201.00201.020.10625127
01-04-2026201.14203.01201.00201.100.201679933
30-03-2026202.00202.10201.00201.000.4816123681
27-03-2026201.10203.89201.00202.000.9531146891
25-03-2026201.07204.99201.00201.161.5223175781
24-03-2026201.25202.92201.00201.000.7110635361
23-03-2026201.00202.00201.00201.040.9414546903
20-03-2026201.09203.10201.00201.000.6831133480
19-03-2026201.00201.89201.00201.080.7613437589
18-03-2026201.99201.99201.00201.170.7011934837
17-03-2026203.00203.00201.00201.130.5720728501
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android