Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Cash Flow

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Abans Financial Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1028.18 P/BV 0.82 Book Value ( ₹ ) 245.87
52 Week High/Low ( ₹ ) 236/194 FV/ML 2/1 P/E(X) 10.67
Book Closure 26/07/2024 EPS ( ₹ ) 18.95 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-07-2026201.01202.79201.01201.670.121345886
15-07-2026201.95201.95201.00201.090.07673278
14-07-2026202.28202.28201.00201.030.111185328
13-07-2026201.15205.00201.01202.280.06713182
10-07-2026201.06202.23201.00201.150.2416511968
09-07-2026201.59201.94201.00201.070.05842562
08-07-2026201.08202.92201.02201.580.111215493
07-07-2026201.09201.80201.00201.000.13496223
06-07-2026201.13201.81201.00201.010.0135590
03-07-2026201.88201.88201.00201.070.06632746
02-07-2026201.04203.59201.00201.150.2629913059
01-07-2026201.00201.80201.00201.290.215910247

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android