Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

LOCATIONS

Abans Financial Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1032.45 P/BV 0.78 Book Value ( ₹ ) 256.95
52 Week High/Low ( ₹ ) 227/199 FV/ML 2/1 P/E(X) 10.72
Book Closure 26/07/2024 EPS ( ₹ ) 18.81 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-10-2026202.00202.00201.00201.590.257312480
23-10-2026201.95201.95201.00201.000.13686655
22-10-2026201.00202.00201.00201.000.07413374
21-10-2026204.50204.50201.00201.070.04442020
19-10-2026201.20201.95201.00201.080.10405168
16-10-2026202.00202.00201.01201.120.03391481
15-10-2026201.02202.00201.00201.000.06423078
14-10-2026201.05201.90201.00201.010.03401546
13-10-2026201.01202.20201.00201.060.06503067
12-10-2026201.50202.01201.01201.140.02521074
09-10-2026201.50201.50201.00201.070.03381540
08-10-2026201.00201.50201.00201.000.06802929

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android