Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Group News

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

GROUP NEWS

Abans Financial Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1021.88 P/BV 0.78 Book Value ( ₹ ) 258.83
52 Week High/Low ( ₹ ) 229/194 FV/ML 2/1 P/E(X) 10.61
Book Closure 26/07/2024 EPS ( ₹ ) 18.95 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-08-2026203.00203.00201.00201.000.09834378
25-08-2026201.96202.66201.00201.000.13916605
24-08-2026201.06203.21201.00201.010.7518037400
21-08-2026202.95203.19201.00201.340.151347516
20-08-2026201.27203.90201.27202.140.131556326
19-08-2026207.49207.49201.11201.430.2123510286
18-08-2026202.95206.70201.12205.550.142196846
17-08-2026204.00207.13201.04201.200.3139915302
14-08-2026212.10214.22203.00204.670.193019359
13-08-2026219.90219.90212.10212.230.2829512993
12-08-2026219.95223.00210.20213.821.52140869788
11-08-2026215.00218.69205.24210.744.683648220151

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android