Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Abbott India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 58212.46 P/BV 12.19 Book Value ( ₹ ) 2,246.75
52 Week High/Low ( ₹ ) 35310/25150 FV/ML 10/1 P/E(X) 37.51
Book Closure 24/07/2026 EPS ( ₹ ) 730.39 Div Yield (%) 2.39
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-07-202627,490.0027,530.0027,170.0027,395.0027.64468210100
10-07-202626,815.0027,350.0026,665.0027,165.0045.54453216821
09-07-202626,200.0026,890.0026,200.0026,770.0066.27634324860
08-07-202626,725.0026,790.0026,125.0026,245.0013.9029755245
07-07-202626,960.0027,000.0026,565.0026,725.0018.5333176926
06-07-202626,070.0027,000.0026,025.0026,860.0075.321008728228
03-07-202625,850.0026,120.0025,615.0025,895.0054.40552521108
02-07-202625,600.0025,825.0025,550.0025,725.0012.6626204925
01-07-202625,585.0025,655.0025,370.0025,550.0047.88458218752
30-06-202625,480.0025,560.0025,200.0025,440.0026.96466010622
29-06-202625,800.0025,800.0025,210.0025,295.0056.371221322221
25-06-202625,695.0025,820.0025,480.0025,585.0033.69462413175

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android