Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Abbott India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 56066.28 P/BV 10.78 Book Value ( ₹ ) 2,448.41
52 Week High/Low ( ₹ ) 32775/25150 FV/ML 10/1 P/E(X) 36.12
Book Closure 24/07/2026 EPS ( ₹ ) 730.39 Div Yield (%) 2.49
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-08-202626,650.0026,650.0026,410.0026,555.0016.6430146271
25-08-202626,550.0026,560.0026,180.0026,415.0029.00320710984
24-08-202626,155.0026,495.0026,030.0026,420.0027.04422210305
21-08-202626,120.0026,315.0025,905.0026,230.0022.9143118779
20-08-202626,500.0026,500.0026,080.0026,120.0019.6236597487
19-08-202626,580.0026,605.0026,300.0026,405.0019.7833447485
18-08-202626,900.0026,900.0026,510.0026,580.0012.0021614509
17-08-202627,145.0027,150.0026,650.0026,905.0029.97437411190
14-08-202627,800.0027,800.0027,000.0027,060.0050.43549218516
13-08-202628,610.0028,635.0027,400.0027,620.0095.631167534092
12-08-202628,020.0028,250.0027,755.0028,140.0033.44515311910
11-08-202627,535.0028,135.0027,330.0028,020.0023.5330678470

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android