Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 18, 11:53 BSE 31173.55 (+ 225.30 0.73%)

Volume112

Prev. Close
30948.25

Open Price
31219.95

Today's Low / High

31062.20 31328.90

Bid. Price (Qty.)31137.55 (2)

Offer Price (Qty.)
31182.85 (1)

52 Wk Low / High

25260.20 35921.55

Sep 18, 11:34 NSE 31105.00(+ 135.00 0.44%)

Volume3308

Prev. Close
30970.00

Open Price
31095.00

Today's Low / High

31030.00 31355.00

Bid Price (Qty.)31100.00 (52)

Offer Price (Qty.)
31130.00 (3)

52 Wk Low / High

25325.00 37000.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
17-09-2025	31,160.00	31,220.00	30,815.00	30,970.00	40.25	4678	12984
16-09-2025	31,280.00	31,280.00	30,710.00	30,930.00	30.04	3213	9676
15-09-2025	30,900.00	31,400.00	30,810.00	30,910.00	18.28	3398	5878
12-09-2025	31,100.00	31,230.00	30,815.00	30,980.00	20.12	2440	6485
11-09-2025	31,385.00	31,495.00	30,875.00	30,975.00	42.02	6522	13521
10-09-2025	30,825.00	31,400.00	30,555.00	31,255.00	62.73	6708	20209
09-09-2025	31,000.00	31,170.00	30,540.00	30,630.00	19.94	2939	6471
08-09-2025	31,415.00	31,645.00	30,900.00	30,965.00	34.40	3682	10998
05-09-2025	32,385.00	32,385.00	31,030.00	31,150.00	60.28	7854	19273
04-09-2025	32,565.00	32,755.00	32,000.00	32,175.00	13.00	2157	4023
03-09-2025	32,495.00	32,775.00	32,155.00	32,575.00	16.39	2437	5036
02-09-2025	32,300.00	32,700.00	32,025.00	32,495.00	22.45	3182	6945
Showing Page : 1 of 2 Prev \| Next

Markets