Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Abbott India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 58679.95 P/BV 13.38 Book Value ( ₹ ) 2,064.48
52 Week High/Low ( ₹ ) 37000/26000 FV/ML 10/1 P/E(X) 41.49
Book Closure 25/07/2025 EPS ( ₹ ) 665.64 Div Yield (%) 1.72
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-03-202626,805.0027,930.0026,505.0027,825.0069.18974525338
02-03-202626,025.0026,900.0026,000.0026,805.0033.41530312530
27-02-202626,410.0026,595.0026,075.0026,530.0018.9327597169
26-02-202626,540.0026,540.0026,265.0026,355.005.0311081908
25-02-202626,485.0026,500.0026,100.0026,410.0014.5933815546
24-02-202626,400.0026,520.0026,215.0026,365.005.1611251960
23-02-202626,415.0026,515.0026,240.0026,470.0011.9328084509
20-02-202626,495.0026,780.0026,250.0026,295.0020.4421747695
19-02-202626,530.0026,545.0026,335.0026,395.0013.1620584981
18-02-202626,740.0026,850.0026,435.0026,460.0020.3828067659
17-02-202626,470.0026,700.0026,210.0026,620.0022.3930538453
16-02-202626,495.0026,665.0026,240.0026,290.0012.6223964779

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.