Whatsapp: 7208924798 Toll Free: 1800 22 0369 / 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Abbott India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 56644.05 P/BV 15.31 Book Value ( ₹ ) 1,740.71
52 Week High/Low ( ₹ ) 29639/20605 FV/ML 10/1 P/E(X) 47.16
Book Closure 19/07/2024 EPS ( ₹ ) 565.30 Div Yield (%) 1.54
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-05-202426,700.0026,748.0026,500.0026,656.902.994521123
17-05-202426,600.0026,642.7026,288.0526,491.4513.9223955257
16-05-202426,600.0026,663.9026,180.0526,542.5527.54446810430
15-05-202426,862.5526,862.5526,337.5026,410.9517.0734826434
14-05-202427,100.0027,216.5026,750.0026,778.4022.4844888340
13-05-202426,570.0027,118.9526,051.7527,079.7046.52818317401
10-05-202425,800.0026,800.0025,796.8026,370.50133.012002550453
09-05-202426,065.0026,099.7525,451.1525,562.4026.40427010283
08-05-202425,800.0025,969.0025,514.5025,936.9016.6726416455
07-05-202425,937.9525,937.9525,408.6525,734.9522.5135818782
06-05-202426,120.0526,300.0025,620.1525,773.0527.28453310562
03-05-202426,790.3026,849.9526,056.1526,146.6039.93508915129

Showing Page : 1 of 2

Prev | Next