Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Abbott India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 56215.03 P/BV 14.02 Book Value ( ₹ ) 1,887.55
52 Week High/Low ( ₹ ) 37000/26430 FV/ML 10/1 P/E(X) 39.74
Book Closure 25/07/2025 EPS ( ₹ ) 665.64 Div Yield (%) 1.80
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-02-202627,135.0027,135.0026,550.0026,660.0039.77686614882
11-02-202627,495.0027,495.0026,820.0026,915.0025.3946329404
10-02-202627,700.0027,700.0027,235.0027,295.0028.79335310501
09-02-202627,450.0027,700.0027,305.0027,480.0027.58348210042
06-02-202627,200.0027,415.0026,915.0027,365.0011.1227624095
05-02-202627,200.0027,300.0026,865.0027,215.009.1423813371
04-02-202627,000.0027,280.0026,815.0027,100.0021.4153057911
03-02-202627,885.0027,910.0026,800.0026,880.0028.41663410469
02-02-202627,470.0027,495.0026,940.0027,325.0017.0625746255
01-02-202627,690.0027,690.0027,060.0027,245.004.9212261799
30-01-202626,610.0027,995.0026,430.0027,565.0046.48736517026
29-01-202627,575.0027,575.0026,580.0026,635.0039.52710314774

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.