Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Abbott India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 63588.54 P/BV 15.02 Book Value ( ₹ ) 1,992.14
52 Week High/Low ( ₹ ) 37000/25325 FV/ML 10/1 P/E(X) 44.96
Book Closure 25/07/2025 EPS ( ₹ ) 665.64 Div Yield (%) 1.59
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-10-202529,875.0030,255.0029,735.0029,925.0014.2523634745
07-10-202530,045.0030,190.0029,740.0029,825.0011.7921423935
06-10-202530,125.0030,560.0029,900.0030,020.0016.9227425596
03-10-202530,080.0030,400.0029,830.0029,965.0033.72490511200
01-10-202529,500.0030,080.0029,400.0029,890.0019.7233986603
30-09-202529,700.0029,825.0029,060.0029,290.0028.4152239712
29-09-202529,740.0030,000.0029,520.0029,665.0020.8947987034
26-09-202530,195.0030,280.0029,150.0029,740.0056.63819619046
25-09-202530,195.0030,505.0030,025.0030,195.0031.15349810296
24-09-202530,380.0030,465.0030,090.0030,195.0016.6424205501
23-09-202530,340.0030,440.0030,100.0030,225.0015.6822735182
22-09-202530,410.0030,670.0030,150.0030,195.0043.33530614233

Showing Page : 1 of 2

Prev | Next