Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Abbott India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 55683.80 P/BV 11.66 Book Value ( ₹ ) 2,246.75
52 Week High/Low ( ₹ ) 37000/25150 FV/ML 10/1 P/E(X) 35.88
Book Closure 24/07/2026 EPS ( ₹ ) 730.39 Div Yield (%) 2.50
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-06-202626,195.0026,435.0025,960.0026,280.0025.5366109732
11-06-202626,455.0026,485.0025,960.0026,065.0018.4046457015
10-06-202626,110.0026,770.0025,800.0026,455.0025.0951689513
09-06-202625,805.0026,240.0025,760.0026,105.0029.19270911204
08-06-202626,035.0026,240.0025,670.0025,780.0010.0423363868
05-06-202626,000.0026,180.0025,870.0026,035.009.4120303619
04-06-202626,290.0026,390.0025,750.0025,820.0022.8641308812
03-06-202626,335.0026,420.0026,005.0026,290.0012.7228604849
02-06-202626,725.0026,745.0026,265.0026,295.0017.4232396596
01-06-202627,095.0027,175.0026,570.0026,840.0019.0841647107
29-05-202627,735.0027,845.0026,630.0026,855.0029.96496410979
27-05-202627,800.0027,825.0027,455.0027,735.0014.2924695170

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android