Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Abbott India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 59189.93 P/BV 12.40 Book Value ( ₹ ) 2,246.75
52 Week High/Low ( ₹ ) 34100/25150 FV/ML 10/1 P/E(X) 38.14
Book Closure 24/07/2026 EPS ( ₹ ) 730.39 Div Yield (%) 2.36
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-08-202627,925.0027,955.0027,650.0027,785.009.6817823483
04-08-202627,895.0027,925.0027,730.0027,825.006.7011302409
03-08-202627,950.0028,045.0027,680.0027,895.0026.3841249455
31-07-202627,505.0027,880.0027,430.0027,800.0017.2221356208
30-07-202627,745.0027,865.0027,500.0027,555.009.8718863567
29-07-202627,950.0028,090.0027,600.0027,745.0027.6244419930
28-07-202627,895.0027,945.0027,745.0027,905.0018.3033676560
27-07-202628,015.0028,155.0027,750.0027,800.0018.3930866597
24-07-202627,900.0028,050.0027,650.0028,005.0030.16417810811
23-07-202628,905.0028,905.0028,455.0028,690.0058.34741020311
22-07-202628,900.0028,940.0028,210.0028,900.0062.80774021902
21-07-202628,395.0028,835.0028,165.0028,800.0048.13612016852

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android