Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Abbott India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 55163.19 P/BV 12.57 Book Value ( ₹ ) 2,064.48
52 Week High/Low ( ₹ ) 37000/25310 FV/ML 10/1 P/E(X) 39.00
Book Closure 25/07/2025 EPS ( ₹ ) 665.64 Div Yield (%) 1.83
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-04-202625,895.0026,095.0025,755.0025,975.0040.78823515735
13-04-202625,560.0025,895.0025,310.0025,725.0017.7441226904
10-04-202625,965.0025,970.0025,620.0025,780.0025.2054969771
09-04-202626,100.0026,100.0025,720.0025,780.0026.01499310072
08-04-202626,095.0026,235.0025,795.0025,850.0024.3746189402
07-04-202626,000.0026,060.0025,600.0025,665.0013.5926065275
06-04-202626,285.0026,440.0025,865.0025,895.0021.4638568267
02-04-202626,480.0026,550.0025,990.0026,285.0010.6824034065
01-04-202626,415.0026,550.0025,990.0026,490.0016.7734846360
30-03-202626,055.0026,200.0025,720.0025,915.0061.06589223537
27-03-202626,455.0026,555.0025,865.0026,135.0025.5255709729
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android