Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Abbott India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 53888.23 P/BV 10.36 Book Value ( ₹ ) 2,448.41
52 Week High/Low ( ₹ ) 30655/25135 FV/ML 10/1 P/E(X) 34.72
Book Closure 24/07/2026 EPS ( ₹ ) 730.39 Div Yield (%) 2.59
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-10-202625,795.0025,795.0025,275.0025,360.006.0916112397
21-10-202625,910.0026,055.0025,135.0025,680.008.8119123422
19-10-202626,040.0026,145.0025,805.0025,905.005.2212172009
16-10-202626,070.0026,230.0025,910.0026,170.0010.0028103831
15-10-202626,290.0026,290.0026,000.0026,070.008.3516083195
14-10-202625,800.0026,550.0025,750.0026,295.0016.0530756143
13-10-202625,850.0025,915.0025,505.0025,695.007.1316512779
12-10-202626,000.0026,100.0025,500.0025,790.006.8717002659
09-10-202625,580.0026,040.0025,580.0026,000.008.8622463422
08-10-202626,090.0026,270.0025,475.0025,580.0014.2632185523
07-10-202626,150.0026,200.0025,950.0026,095.0023.3323408952
06-10-202626,240.0026,550.0025,955.0026,115.0032.73368812533

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android