Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 25 BSE 33771.20 ( -864.05 -2.49%)

Volume341

Prev. Close
34635.25

Open Price
34400.00

Today's Low / High

33495.00 34400.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

25260.20 35921.55

Jul 25 NSE 33780.00( -800.00 -2.31%)

Volume5504

Prev. Close
34580.00

Open Price
34175.00

Today's Low / High

33545.00 34290.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

25325.00 37000.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
25-07-2025	34,175.00	34,290.00	33,545.00	33,780.00	18.71	2742	5504
24-07-2025	34,900.00	35,290.00	34,420.00	34,580.00	24.17	3366	6926
23-07-2025	34,150.00	34,950.00	34,035.00	34,735.00	24.52	2656	7134
22-07-2025	34,250.00	34,320.00	34,060.00	34,130.00	13.81	1553	4044
21-07-2025	34,250.00	34,350.00	33,940.00	34,085.00	9.58	1257	2808
18-07-2025	34,250.00	34,390.00	33,910.00	34,125.00	14.62	2258	4287
17-07-2025	34,300.00	34,440.00	34,085.00	34,165.00	15.97	1523	4667
16-07-2025	34,290.00	34,535.00	34,005.00	34,280.00	13.35	2003	3902
15-07-2025	34,340.00	34,595.00	34,100.00	34,275.00	16.13	2803	4705
14-07-2025	34,330.00	34,500.00	34,190.00	34,295.00	8.63	1426	2513
11-07-2025	34,545.00	34,735.00	34,310.00	34,420.00	10.44	1483	3025
10-07-2025	34,500.00	34,845.00	34,125.00	34,555.00	15.13	2598	4398
Showing Page : 1 of 2 Prev \| Next

Markets