Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Abbott India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 63588.54 P/BV 15.02 Book Value ( ₹ ) 1,992.14
52 Week High/Low ( ₹ ) 37000/25325 FV/ML 10/1 P/E(X) 44.96
Book Closure 25/07/2025 EPS ( ₹ ) 665.64 Div Yield (%) 1.59
52 Week High/Low
Exchange High High Date Low Low Date
BSE 35,921.55 03/07/2025 25,260.20 29/01/2025
NSE 37,000.00 27/06/2025 25,325.00 29/01/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/10/202530,550.0006/10/202529,559.1508/10/2025
03/10/202530,426.1003/10/202529,075.0030/09/2025
26/09/202530,670.4522/09/202529,160.0026/09/2025
19/09/202531,395.9015/09/202530,130.0019/09/2025
12/09/202531,650.0008/09/202530,570.0010/09/2025
05/09/202532,771.1503/09/202531,035.3005/09/2025
29/08/202532,129.3528/08/202530,978.3026/08/2025
22/08/202533,849.9518/08/202531,811.0022/08/2025
14/08/202534,035.0013/08/202531,910.0012/08/2025
08/08/202534,220.0004/08/202531,900.2007/08/2025
01/08/202535,280.0030/07/202532,661.2028/07/2025
25/07/202535,240.0524/07/202533,495.0025/07/2025
18/07/202534,626.6015/07/202533,865.7518/07/2025
11/07/202534,986.9508/07/202533,820.0008/07/2025
04/07/202535,921.5503/07/202534,010.0530/06/2025

Showing Page : 1 of 4

Prev | Next