Whatsapp: 7208924798 Toll Free: 1800 22 0369 / 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Abbott India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 56644.05 P/BV 15.31 Book Value ( ₹ ) 1,740.71
52 Week High/Low ( ₹ ) 29639/20605 FV/ML 10/1 P/E(X) 47.16
Book Closure 19/07/2024 EPS ( ₹ ) 565.30 Div Yield (%) 1.54
52 Week High/Low
Exchange High High Date Low Low Date
BSE 29,628.15 16/02/2024 20,594.25 19/05/2023
NSE 29,638.95 16/02/2024 20,605.05 19/05/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/05/202427,157.1014/05/202426,054.4013/05/2024
10/05/202426,760.7510/05/202425,408.7507/05/2024
03/05/202426,898.9530/04/202425,801.7029/04/2024
26/04/202426,550.0022/04/202425,200.0525/04/2024
19/04/202426,503.1516/04/202425,748.8519/04/2024
12/04/202427,260.0012/04/202426,259.5009/04/2024
05/04/202427,704.0502/04/202426,425.0004/04/2024
28/03/202427,285.7026/03/202426,442.8527/03/2024
22/03/202428,825.0019/03/202426,811.0522/03/2024
15/03/202428,575.0014/03/202426,816.8013/03/2024
07/03/202428,585.9504/03/202427,002.6506/03/2024
02/03/202429,005.0028/02/202427,650.0026/02/2024
23/02/202429,617.3019/02/202428,531.1023/02/2024
16/02/202429,628.1516/02/202427,875.8012/02/2024
09/02/202428,814.9508/02/202427,659.0506/02/2024

Showing Page : 1 of 4

Prev | Next