Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 18 BSE 26643.70 (+ 153.50 0.58%)

Volume47

Prev. Close
26490.20

Open Price
26586.00

Today's Low / High

26506.05 26721.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

20594.25 29628.15

May 18 NSE 26656.90(+ 165.45 0.62%)

Volume1123

Prev. Close
26491.45

Open Price
26700.00

Today's Low / High

26500.00 26748.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

20605.05 29638.95

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/05/2024	26,586.00	26,721.70	26,506.05	26,643.70	47	1250730	28	746024	59.57
17/05/2024	26,524.55	26,643.95	26,321.80	26,490.20	338	8941045	186	4927178	55.03
16/05/2024	26,685.95	26,685.95	26,189.00	26,545.40	391	10324494	165	4379991	42.20
15/05/2024	26,768.20	26,800.00	26,356.00	26,434.20	535	14219260	259	6846458	48.41
13/05/2024	26,649.55	27,100.00	26,054.40	27,043.40	1390	37091493	838	22662370	60.29
10/05/2024	25,612.15	26,760.75	25,612.15	26,369.90	1909	50229558	221	5827748	11.58
09/05/2024	26,092.55	26,092.55	25,473.10	25,557.05	719	18483875	196	5009182	27.26
08/05/2024	25,885.95	25,972.65	25,537.85	25,945.60	239	6170293	86	2231322	35.98
07/05/2024	25,861.55	25,877.00	25,408.75	25,716.25	214	5493441	59	1517259	27.57
06/05/2024	26,159.95	26,326.45	25,630.00	25,762.45	162	4191916	63	1623035	38.89

Markets