Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 08 BSE 29856.90 (+ 7.10 0.02%)

Volume550

Prev. Close
29849.80

Open Price
29675.55

Today's Low / High

29559.15 30250.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

25260.20 35921.55

Oct 08 NSE 29925.00(+ 100.00 0.34%)

Volume4745

Prev. Close
29825.00

Open Price
29875.00

Today's Low / High

29735.00 30255.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

25325.00 37000.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/10/2025	29,675.55	30,250.00	29,559.15	29,856.90	550	16490858	275	8210648	50.00
07/10/2025	30,042.00	30,183.05	29,756.05	29,849.80	413	12375212	181	5402814	43.83
06/10/2025	29,988.00	30,550.00	29,940.00	30,036.35	369	11170552	179	5376507	48.51
03/10/2025	30,270.45	30,426.10	29,845.00	29,944.10	437	13165770	189	5659435	43.25
01/10/2025	29,521.15	30,036.00	29,448.70	29,871.05	352	10510610	221	6601503	62.78
30/09/2025	29,625.05	29,645.90	29,075.00	29,282.35	366	10715356	207	6061447	56.56
29/09/2025	30,099.95	30,099.95	29,520.00	29,645.40	297	8828555	146	4328229	49.16
26/09/2025	30,079.85	30,307.20	29,160.00	29,755.70	1513	44981580	585	17407085	38.66
25/09/2025	30,299.95	30,480.00	30,024.00	30,214.60	200	6050373	96	2900602	48.00

Markets