Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 18, 11:33 BSE 31062.20 (+ 113.95 0.37%)

Volume105

Prev. Close
30948.25

Open Price
31219.95

Today's Low / High

31062.20 31328.90

Bid. Price (Qty.)31062.15 (2)

Offer Price (Qty.)
31105.00 (5)

52 Wk Low / High

25260.20 35921.55

Sep 18, 11:14 NSE 31060.00(+ 90.00 0.29%)

Volume3193

Prev. Close
30970.00

Open Price
31095.00

Today's Low / High

31030.00 31355.00

Bid Price (Qty.)31060.00 (7)

Offer Price (Qty.)
31065.00 (6)

52 Wk Low / High

25325.00 37000.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
17/09/2025	30,965.60	31,225.95	30,849.90	30,948.25	278	8638620	156	4827927	56.12
16/09/2025	31,062.00	31,185.30	30,700.45	30,965.55	333	10322625	177	5480903	53.15
15/09/2025	31,125.00	31,395.90	30,825.00	30,925.65	289	9003922	152	4700699	52.60
12/09/2025	30,910.05	31,180.00	30,875.00	30,963.30	498	15449055	301	9319954	60.44
11/09/2025	31,295.65	31,495.00	30,900.00	30,975.50	1695	52735157	1257	38936204	74.16
10/09/2025	30,949.45	31,400.00	30,570.00	31,295.70	769	23878022	361	11297748	46.94
09/09/2025	30,960.00	31,550.00	30,600.75	30,642.75	692	21386507	444	13605381	64.16
08/09/2025	31,065.15	31,650.00	30,889.15	30,979.70	1403	43909455	993	30762843	70.78
05/09/2025	32,006.40	32,305.00	31,035.30	31,179.05	546	17108058	395	12315725	72.34
04/09/2025	32,620.00	32,751.75	32,050.00	32,197.65	469	15205282	329	10593027	70.15

Markets