Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

ABM Knowledgeware Ltd.

GO
Market Cap. ( ₹ in Cr. ) 418.05 P/BV 1.73 Book Value ( ₹ ) 120.77
52 Week High/Low ( ₹ ) 255/199 FV/ML 5/1 P/E(X) 44.25
Book Closure 22/08/2025 EPS ( ₹ ) 4.72 Div Yield (%) 0.60
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-06-2026206.00209.00199.00209.000.161067912
01-06-2026212.00213.00201.35205.780.08903716
29-05-2026224.00230.00211.00212.140.082003573
27-05-2026233.00233.00225.50228.000.06472683
26-05-2026224.00250.00222.05233.000.041471894
25-05-2026230.65248.90225.00245.380.03821060
22-05-2026220.00233.00218.10231.800.0234953
21-05-2026227.00236.00220.00220.460.07483050
20-05-2026230.00230.00216.00226.000.09593925
19-05-2026232.00238.00228.00230.000.03181276
18-05-2026239.00239.00223.00231.320.0238823
15-05-2026235.00239.00230.05237.990.03231179

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android