Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

ABM Knowledgeware Ltd.

GO
Market Cap. ( ₹ in Cr. ) 406.04 P/BV 1.68 Book Value ( ₹ ) 120.83
52 Week High/Low ( ₹ ) 255/197 FV/ML 5/1 P/E(X) 42.98
Book Closure 23/07/2026 EPS ( ₹ ) 4.72 Div Yield (%) 0.62
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-07-2026209.90210.00204.00210.000.11735209
14-07-2026207.99210.00204.00208.870.06792728
13-07-2026210.00210.00200.00205.100.03361329
10-07-2026213.99213.99206.00210.000.07563108
09-07-2026213.70220.00210.00213.990.08733614
08-07-2026213.04213.04212.00212.590.00853
07-07-2026215.00219.00213.00213.040.0128540
06-07-2026221.00222.91215.00219.960.04621881
03-07-2026217.00220.00215.50216.020.131215781
02-07-2026206.00215.00199.99213.290.2622112380
01-07-2026200.00213.00199.99202.720.09654314
30-06-2026199.00205.00199.00205.000.005153

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android