Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Oct 30 BSE 151.85 ( -4.40 -2.82%)

Volume90

Prev. Close
156.25

Open Price
151.10

Today's Low / High

151.10 151.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

127.45 321.00

Oct 30 NSE 155.32( -4.62 -2.89%)

Volume1339

Prev. Close
159.94

Open Price
159.00

Today's Low / High

148.50 162.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

122.32 254.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
30-10-2026	159.00	162.95	148.50	155.32	0.02	95	1339
29-10-2026	156.99	162.99	156.53	159.94	0.04	75	2805
28-10-2026	140.05	166.60	140.05	156.52	0.05	222	3468
27-10-2026	141.99	145.90	131.00	140.73	0.02	81	1301
26-10-2026	132.20	145.00	123.01	139.23	0.00	49	250
23-10-2026	140.23	144.99	125.35	133.20	0.06	180	4834
22-10-2026	152.00	152.00	122.32	140.23	0.09	238	6588
21-10-2026	156.21	160.00	145.05	151.49	0.02	95	1223
19-10-2026	160.50	160.50	155.10	156.99	0.01	41	813
16-10-2026	155.70	162.50	155.55	160.55	0.05	57	2992
15-10-2026	163.05	166.00	158.00	158.00	0.01	23	359
14-10-2026	163.63	168.00	160.05	165.34	0.01	41	724
Showing Page : 1 of 2 Prev \| Next