Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

ABM Knowledgeware Ltd.

GO
Market Cap. ( ₹ in Cr. ) 381.78 P/BV 1.58 Book Value ( ₹ ) 120.83
52 Week High/Low ( ₹ ) 255/188 FV/ML 5/1 P/E(X) 40.41
Book Closure 23/07/2026 EPS ( ₹ ) 4.72 Div Yield (%) 0.65
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-08-2026196.69200.00188.00191.610.05962663
04-08-2026202.95202.95192.51196.690.0015128
03-08-2026197.00201.92188.00198.990.0135492
31-07-2026197.00197.00188.80190.050.0127489
30-07-2026200.00200.00192.00196.850.0018235
29-07-2026199.00199.00193.00194.600.0016212
28-07-2026197.00200.00190.20193.620.0139531
27-07-2026195.00201.00192.11197.990.0131620
24-07-2026199.00199.00190.00190.110.008183
23-07-2026196.89203.99190.00197.610.091114614
22-07-2026195.01196.00190.00192.860.04722261
21-07-2026200.00200.80193.50195.790.0236772

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android