Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

ABM Knowledgeware Ltd.

GO
Market Cap. ( ₹ in Cr. ) 322.48 P/BV 1.31 Book Value ( ₹ ) 123.51
52 Week High/Low ( ₹ ) 255/155 FV/ML 5/1 P/E(X) 34.13
Book Closure 23/07/2026 EPS ( ₹ ) 4.72 Div Yield (%) 0.78
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-10-2026160.00162.00156.00161.220.0191749
08-10-2026164.41164.99155.00161.270.09775804
07-10-2026165.87169.99164.00169.000.0124482
06-10-2026165.85169.00161.20165.870.03441818
05-10-2026176.00176.00165.20165.850.0132461
01-10-2026172.90178.90167.00168.070.0279991
30-09-2026169.50187.80161.55170.980.2240812784
29-09-2026170.00174.95165.13168.590.0147361
28-09-2026171.30177.00171.30175.130.03491650
25-09-2026170.80189.00168.00174.070.132317283
24-09-2026172.01174.99167.20170.800.02541253
23-09-2026173.34177.90171.10171.410.0112293

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android