Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

ABM Knowledgeware Ltd.

GO
Market Cap. ( ₹ in Cr. ) 460.55 P/BV 1.91 Book Value ( ₹ ) 120.77
52 Week High/Low ( ₹ ) 255/212 FV/ML 5/1 P/E(X) 32.01
Book Closure 22/08/2025 EPS ( ₹ ) 7.19 Div Yield (%) 0.54
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-05-2026220.98240.00212.00230.250.07543216
12-05-2026224.00227.00221.00221.000.0013106
11-05-2026235.80235.80225.00226.490.0126262
08-05-2026225.00233.00217.99227.360.12535169
07-05-2026224.00228.00220.99224.950.03381152
06-05-2026229.98229.99212.00218.760.073343139
05-05-2026229.97230.00220.50229.980.02100764
04-05-2026227.95233.92223.15229.970.06452659
30-04-2026220.00228.00216.05227.950.002199
29-04-2026224.00234.00224.00225.050.0119380
28-04-2026229.95230.00225.00227.050.03551381
27-04-2026236.00238.20233.45234.000.0213806

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android