Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

ABM Knowledgeware Ltd.

GO
Market Cap. ( ₹ in Cr. ) 496.85 P/BV 2.12 Book Value ( ₹ ) 117.16
52 Week High/Low ( ₹ ) 271/115 FV/ML 5/1 P/E(X) 34.54
Book Closure 22/08/2025 EPS ( ₹ ) 7.19 Div Yield (%) 0.50
52 Week High/Low
Exchange High High Date Low Low Date
BSE 271.00 06/10/2025 115.05 25/10/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/10/2025271.0006/10/2025220.5009/10/2025
03/10/2025253.8003/10/2025178.0029/09/2025
26/09/2025207.2524/09/2025176.0026/09/2025
19/09/2025193.9518/09/2025167.0015/09/2025
12/09/2025179.0011/09/2025164.2012/09/2025
05/09/2025179.0001/09/2025161.6001/09/2025
29/08/2025170.0029/08/2025161.0026/08/2025
22/08/2025175.0018/08/2025161.0520/08/2025
14/08/2025172.0013/08/2025160.0014/08/2025
08/08/2025173.5005/08/2025164.1506/08/2025
01/08/2025180.0029/07/2025168.7501/08/2025
25/07/2025196.0021/07/2025174.0025/07/2025
18/07/2025178.7518/07/2025159.2514/07/2025
11/07/2025164.9008/07/2025153.0009/07/2025
04/07/2025172.0001/07/2025159.0001/07/2025

Showing Page : 1 of 4

Prev | Next