Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

ABM Knowledgeware Ltd.

GO
Market Cap. ( ₹ in Cr. ) 333.94 P/BV 1.47 Book Value ( ₹ ) 113.48
52 Week High/Low ( ₹ ) 238/115 FV/ML 5/1 P/E(X) 23.21
Book Closure 22/08/2025 EPS ( ₹ ) 7.19 Div Yield (%) 0.75
52 Week High/Low
Exchange High High Date Low Low Date
BSE 237.70 17/01/2025 115.05 25/10/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/08/2025173.5005/08/2025164.1506/08/2025
01/08/2025180.0029/07/2025168.7501/08/2025
25/07/2025196.0021/07/2025174.0025/07/2025
18/07/2025178.7518/07/2025159.2514/07/2025
11/07/2025164.9008/07/2025153.0009/07/2025
04/07/2025172.0001/07/2025159.0001/07/2025
27/06/2025170.9527/06/2025161.7026/06/2025
20/06/2025179.0018/06/2025157.1017/06/2025
13/06/2025169.5009/06/2025155.0013/06/2025
06/06/2025174.9005/06/2025156.5002/06/2025
30/05/2025164.8029/05/2025153.0028/05/2025
23/05/2025194.3021/05/2025168.6523/05/2025
16/05/2025175.0012/05/2025164.7015/05/2025
09/05/2025189.9005/05/2025172.6509/05/2025
02/05/2025190.2528/04/2025185.3030/04/2025

Showing Page : 1 of 4

Prev | Next