Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

ABM Knowledgeware Ltd.

GO
Market Cap. ( ₹ in Cr. ) 332.24 P/BV 1.46 Book Value ( ₹ ) 113.48
52 Week High/Low ( ₹ ) 238/115 FV/ML 5/1 P/E(X) 23.09
Book Closure 22/08/2025 EPS ( ₹ ) 7.19 Div Yield (%) 0.75
52 Week High/Low
Exchange High High Date Low Low Date
BSE 237.70 17/01/2025 115.05 25/10/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/06/2025174.9005/06/2025156.5002/06/2025
30/05/2025164.8029/05/2025153.0028/05/2025
23/05/2025194.3021/05/2025168.6523/05/2025
16/05/2025175.0012/05/2025164.7015/05/2025
09/05/2025189.9005/05/2025172.6509/05/2025
02/05/2025190.2528/04/2025185.3030/04/2025
25/04/2025194.6024/04/2025190.0021/04/2025
17/04/2025190.9517/04/2025183.5515/04/2025
11/04/2025195.5009/04/2025169.8007/04/2025
04/04/2025178.7004/04/2025153.2501/04/2025
28/03/2025170.6027/03/2025153.0024/03/2025
21/03/2025163.8020/03/2025149.0018/03/2025
13/03/2025175.2010/03/2025155.1011/03/2025
07/03/2025168.0007/03/2025145.1003/03/2025
28/02/2025172.0524/02/2025149.1528/02/2025

Showing Page : 1 of 4

Prev | Next