Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Oct 30 BSE 151.85 ( -4.40 -2.82%)

Volume90

Prev. Close
156.25

Open Price
151.10

Today's Low / High

151.10 151.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

127.45 321.00

Oct 30 NSE 155.32( -4.62 -2.89%)

Volume1339

Prev. Close
159.94

Open Price
159.00

Today's Low / High

148.50 162.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

122.32 254.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
30/10/2026	151.10	151.85	151.10	151.85	90	13613	62	9415	68.89
29/10/2026	159.00	162.00	155.65	156.25	18	2849	18	2813	100.00
28/10/2026	145.00	159.25	144.85	157.95	504	76456	414	65392	82.14
27/10/2026	145.00	145.00	145.00	145.00	2	290	2	290	100.00
26/10/2026	135.00	143.50	127.45	143.40	513	73453	507	72704	98.83
23/10/2026	135.40	139.45	128.00	139.45	2589	356529	2583	360200	99.77
22/10/2026	140.00	144.00	135.05	144.00	528	71470	527	75888	99.81
21/10/2026	155.05	155.05	146.75	147.05	52	7809	50	7353	96.15