Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 166.10 ( -6.55 -3.79%)

Volume4275

Prev. Close
172.65

Open Price
168.00

Today's Low / High

165.00 173.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

115.05 237.70

ABM Knowledgeware Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	168.00	173.95	165.00	166.10	4275	713027	3316	550788	77.57
05/06/2025	173.00	174.90	165.00	172.65	2300	391289	1795	309907	78.04
04/06/2025	163.60	173.00	162.20	172.95	11552	1969428	8605	1488235	74.49
03/06/2025	165.05	171.40	163.00	165.70	1311	221179	1093	181111	83.37
02/06/2025	159.90	172.90	156.50	167.00	7542	1240296	6045	1009515	80.15
30/05/2025	161.00	161.00	155.05	159.65	4111	652853	4111	652853	100.00
29/05/2025	158.80	164.80	154.35	161.85	7744	1238633	7744	1238633	100.00
28/05/2025	157.25	162.00	153.00	158.75	3547	560607	3547	560607	100.00
27/05/2025	162.70	162.70	156.00	157.25	2132	337822	2132	337822	100.00
26/05/2025	161.10	164.00	161.05	161.05	10946	1768178	10946	1768178	100.00

Markets