Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Accuracy Shipping Ltd.

GO
Market Cap. ( ₹ in Cr. ) 76.94 P/BV 0.63 Book Value ( ₹ ) 8.14
52 Week High/Low ( ₹ ) 10/3 FV/ML 1/1 P/E(X) 16.54
Book Closure 15/02/2023 EPS ( ₹ ) 0.31 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
28-04-20265.085.155.005.110.0320252565
27-04-20265.065.195.025.080.0418076983
24-04-20265.245.244.995.080.06285113652
23-04-20265.375.375.255.250.06280106360
22-04-20265.535.565.235.380.0427879178
21-04-20265.545.545.395.480.06221108612
20-04-20265.525.795.305.460.12417220685
17-04-20265.405.595.405.520.07355123679
16-04-20265.445.525.325.490.09603166961
15-04-20265.405.405.305.360.09572173709
13-04-20265.245.295.025.110.13780249181
10-04-20265.205.805.205.350.23945415196

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android