Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Accuracy Shipping Ltd.

GO
Market Cap. ( ₹ in Cr. ) 72.42 P/BV 0.59 Book Value ( ₹ ) 8.14
52 Week High/Low ( ₹ ) 10/5 FV/ML 1/1 P/E(X) 15.57
Book Closure 15/02/2023 EPS ( ₹ ) 0.31 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
23-02-20265.145.204.904.940.0552191739
20-02-20264.905.084.904.930.0438682983
19-02-20265.015.104.905.000.0443684148
18-02-20265.105.325.005.050.06536121795
17-02-20265.105.155.005.080.0351266949
16-02-20265.105.144.955.060.0349255323
13-02-20265.155.195.035.110.0224542556
12-02-20265.115.255.115.190.0224130027
11-02-20265.195.295.155.180.0327561168
10-02-20265.235.255.145.190.0331256207
09-02-20265.145.295.115.180.0340758214
06-02-20265.205.235.015.140.0350551963

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.