Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Company Meetings

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Accuracy Shipping Ltd.

GO
Market Cap. ( ₹ in Cr. ) 108.25 P/BV 0.91 Book Value ( ₹ ) 7.91
52 Week High/Low ( ₹ ) 13/7 FV/ML 1/1 P/E(X) 23.28
Book Closure 15/02/2023 EPS ( ₹ ) 0.31 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-08-20257.007.256.947.190.18578253283
07-08-20257.057.056.876.900.15596221254
06-08-20256.917.156.916.990.11640159909
05-08-20257.217.346.907.010.18852253002
04-08-20257.307.457.177.210.09598122575
01-08-20257.577.577.357.370.08568108985
31-07-20257.357.607.357.470.0543669290
30-07-20257.457.577.357.470.13571180554
29-07-20257.417.607.417.450.0740195138
28-07-20257.557.637.207.410.13612174279
25-07-20257.687.807.567.580.10515134991
24-07-20257.757.827.577.680.12546154902

Showing Page : 1 of 2

Prev | Next