Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Accuracy Shipping Ltd.

GO
Market Cap. ( ₹ in Cr. ) 60.98 P/BV 0.50 Book Value ( ₹ ) 8.14
52 Week High/Low ( ₹ ) 10/4 FV/ML 1/1 P/E(X) 13.11
Book Closure 15/02/2023 EPS ( ₹ ) 0.31 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-03-20264.004.053.903.930.0470690747
18-03-20264.084.133.944.050.0337785989
17-03-20263.944.073.874.000.0459692554
16-03-20263.954.063.763.900.071104183653
13-03-20264.014.203.934.040.06580156132
12-03-20264.054.093.914.010.05615125902
11-03-20264.094.153.964.000.13628315417
10-03-20264.104.264.074.090.07569173984
09-03-20264.384.404.014.100.14930336005
06-03-20264.584.704.374.390.25872558559
05-03-20264.354.784.324.470.05533116771
04-03-20264.484.484.164.220.08745186247

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android