Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Accuracy Shipping Ltd.

GO
Market Cap. ( ₹ in Cr. ) 75.73 P/BV 0.61 Book Value ( ₹ ) 8.28
52 Week High/Low ( ₹ ) 8/3 FV/ML 1/1 P/E(X) 19.21
Book Closure 15/02/2023 EPS ( ₹ ) 0.26 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-07-20264.835.104.835.030.08146154070
23-07-20265.015.094.965.020.0110426105
22-07-20265.015.074.905.010.0112914980
21-07-20264.905.044.905.010.0115729157
20-07-20264.875.004.844.900.0317664234
17-07-20264.944.994.784.870.0321569668
16-07-20265.105.104.904.990.0213934737
15-07-20265.245.244.915.090.0316250777
14-07-20265.125.285.065.150.0214140692
13-07-20265.265.265.105.140.0216243276
10-07-20265.415.415.105.260.0316260522
09-07-20265.255.355.155.280.0211136619

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android