Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Accuracy Shipping Ltd.

GO
Market Cap. ( ₹ in Cr. ) 130.23 P/BV 1.09 Book Value ( ₹ ) 7.91
52 Week High/Low ( ₹ ) 14/7 FV/ML 1/1 P/E(X) 28.00
Book Closure 15/02/2023 EPS ( ₹ ) 0.31 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-20258.908.908.638.650.10810115689
05-06-20258.628.708.558.620.12708141708
04-06-20259.059.058.508.620.15991168820
03-06-20258.899.358.808.870.331135365559
02-06-20258.608.758.588.720.14801164983
30-05-20258.988.988.378.540.16861184872
29-05-20258.648.708.608.630.11723123787
28-05-20258.558.688.478.540.12612135996
27-05-20258.558.658.448.460.12796136496
26-05-20258.498.788.398.510.251863285684
23-05-20258.378.618.238.330.281921330039
22-05-20258.158.288.018.150.12626151125

Showing Page : 1 of 2

Prev | Next