Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Accuracy Shipping Ltd.

GO
Market Cap. ( ₹ in Cr. ) 60.98 P/BV 0.49 Book Value ( ₹ ) 8.31
52 Week High/Low ( ₹ ) 7/3 FV/ML 1/1 P/E(X) 15.56
Book Closure 15/02/2023 EPS ( ₹ ) 0.26 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-10-20264.184.204.004.050.0322161870
15-10-20264.024.143.954.100.04250109553
14-10-20264.024.154.024.080.08248191978
13-10-20264.154.203.984.100.0326970392
12-10-20264.174.204.124.120.0117225829
09-10-20264.124.174.054.120.0117626589
08-10-20264.204.254.024.120.0227956022
07-10-20264.084.193.974.170.04287106788
06-10-20264.194.204.054.100.0117024807
05-10-20264.194.234.064.150.04254106900
01-10-20264.304.304.104.130.0116526378
30-09-20264.254.304.204.260.0112729571

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android