Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 06 BSE 4.12 ( -0.02 -0.48%)

Volume3385

Prev. Close
4.14

Open Price
3.88

Today's Low / High

3.88 4.13

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.33 7.92

Nov 06 NSE 4.02( -0.04 -0.99%)

Volume28587

Prev. Close
4.06

Open Price
4.06

Today's Low / High

3.98 4.06

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.40 6.70

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-11-2026	4.06	4.06	3.98	4.02	0.01	143	28587
05-11-2026	3.99	4.15	3.95	4.06	0.04	340	89108
04-11-2026	3.95	3.99	3.92	3.93	0.02	148	42868
03-11-2026	3.92	4.00	3.89	3.92	0.02	192	40837
02-11-2026	3.86	3.98	3.76	3.91	0.02	227	54598
30-10-2026	3.78	3.92	3.76	3.79	0.07	314	190327
29-10-2026	3.95	3.99	3.60	3.87	0.04	291	100431
28-10-2026	4.00	4.00	3.90	3.95	0.01	154	29050
27-10-2026	3.92	4.00	3.92	3.98	0.02	162	50768
26-10-2026	3.93	4.05	3.90	3.98	0.04	325	90101
23-10-2026	3.92	4.10	3.88	3.92	0.03	349	87879
22-10-2026	4.02	4.06	4.00	4.03	0.01	156	16005
Showing Page : 1 of 2 Prev \| Next