Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Accuracy Shipping Ltd.

GO
Market Cap. ( ₹ in Cr. ) 81.45 P/BV 0.65 Book Value ( ₹ ) 8.28
52 Week High/Low ( ₹ ) 10/3 FV/ML 1/1 P/E(X) 20.66
Book Closure 15/02/2023 EPS ( ₹ ) 0.26 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-06-20265.565.645.265.410.0432078069
11-06-20265.125.705.105.470.0429569214
10-06-20265.305.305.175.230.0326565038
09-06-20265.525.585.205.240.08584144817
08-06-20265.485.625.405.440.0332558245
05-06-20265.705.865.365.540.07446127902
04-06-20265.725.895.555.690.07375119190
03-06-20265.695.965.515.700.0538595681
02-06-20265.756.025.565.690.08586145481
01-06-20265.495.765.385.740.09593157794
29-05-20265.715.715.355.490.10716186339
27-05-20265.805.935.615.630.09551158886

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android