Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Accuracy Shipping Ltd.

GO
Market Cap. ( ₹ in Cr. ) 104.04 P/BV 0.87 Book Value ( ₹ ) 7.91
52 Week High/Low ( ₹ ) 13/7 FV/ML 1/1 P/E(X) 22.37
Book Closure 15/02/2023 EPS ( ₹ ) 0.31 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-09-20256.947.056.906.910.10553138248
01-09-20257.057.066.926.940.09555126539
29-08-20257.177.176.956.970.0736795780
28-08-20257.147.237.027.050.0647283992
26-08-20257.007.266.977.080.0652089424
25-08-20257.257.257.007.070.0663078432
22-08-20257.357.447.137.150.13451184340
21-08-20257.307.447.227.350.0540568929
20-08-20257.157.387.057.210.0757197878
19-08-20257.107.307.107.210.08418110913
18-08-20256.957.886.947.230.29853391770
14-08-20256.967.056.906.950.07469107214