Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Adani Energy Solutions Ltd.

GO
Market Cap. ( ₹ in Cr. ) 179123.25 P/BV 7.04 Book Value ( ₹ ) 211.67
52 Week High/Low ( ₹ ) 1615/745 FV/ML 10/1 P/E(X) 78.48
Book Closure 25/06/2024 EPS ( ₹ ) 19.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-06-20261,498.001,519.001,475.501,491.10252.08366551686111
15-06-20261,506.901,534.801,486.101,491.90288.97535041914035
12-06-20261,499.001,509.001,477.001,489.60239.76412461607528
11-06-20261,532.901,541.501,460.801,466.70301.92547632013886
10-06-20261,580.001,580.701,521.401,535.60353.36618012286852
09-06-20261,597.401,599.001,558.001,579.20476.04634773013275
08-06-20261,558.901,614.801,535.101,570.401001.981521696296050
05-06-20261,528.401,591.401,527.001,579.00865.021260095528998
04-06-20261,492.001,526.801,482.901,520.00408.97627332706265
03-06-20261,531.501,532.001,445.001,493.10655.231338384433558
02-06-20261,494.201,536.801,475.501,530.60425.87920662826067
01-06-20261,521.801,524.001,486.501,496.50405.47729412692605

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android