Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Adani Energy Solutions Ltd.

GO
Market Cap. ( ₹ in Cr. ) 170223.03 P/BV 6.38 Book Value ( ₹ ) 218.21
52 Week High/Low ( ₹ ) 1789/792 FV/ML 10/1 P/E(X) 74.58
Book Closure 25/06/2024 EPS ( ₹ ) 18.66 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-09-20261,406.001,446.001,396.501,423.30272.96476891914487
08-09-20261,390.401,412.001,370.001,407.70182.17366841308434
07-09-20261,412.701,418.501,387.801,390.40187.92333551342576
04-09-20261,385.601,412.701,376.701,409.60194.61341341386991
03-09-20261,398.001,412.801,378.001,385.70269.27434971939729
02-09-20261,374.601,401.001,348.001,396.60580.741062454214587
01-09-20261,435.001,444.401,373.301,382.001140.191559588161918
31-08-20261,589.001,592.901,417.401,417.405147.9316885135589890
28-08-20261,610.001,611.901,566.901,581.40260.41592761647674
27-08-20261,590.001,617.701,581.901,617.00725.071008624514708
26-08-20261,617.001,637.001,570.501,570.50596.61788923719296
25-08-20261,554.901,594.501,532.001,594.50319.25430092043772

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android