Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Adani Energy Solutions Ltd.

GO
Market Cap. ( ₹ in Cr. ) 121515.75 P/BV 5.07 Book Value ( ₹ ) 199.44
52 Week High/Low ( ₹ ) 1068/639 FV/ML 10/1 P/E(X) 114.65
Book Closure 25/06/2024 EPS ( ₹ ) 8.82 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-02-20261,022.001,034.401,008.001,011.5571.9921370702337
26-02-20261,023.201,036.201,009.001,023.95113.97319211114743
25-02-20261,041.001,051.801,007.551,013.00142.57381511394329
24-02-2026999.751,045.00993.701,037.10138.13299661356273
23-02-20261,003.101,010.00993.151,003.80127.10293531266712
20-02-2026995.051,010.30984.35998.10252.40589082534563
19-02-20261,035.001,036.101,003.301,007.2093.2530724917451
18-02-20261,033.551,038.801,018.301,035.7058.2216491565965
17-02-20261,002.001,035.00996.001,030.20149.27335651460922
16-02-2026977.001,007.50972.301,003.4597.1837823976113
13-02-20261,017.001,017.00979.00988.00163.93310581657616
12-02-20261,030.001,037.001,020.001,022.8079.2422305772484

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.