Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 884.25 (+ 12.20 1.40%)

Volume89383

Prev. Close
872.05

Open Price
872.85

Today's Low / High

872.85 892.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

588.25 1347.90

Jun 06 NSE 884.10(+ 11.90 1.36%)

Volume6679702

Prev. Close
872.20

Open Price
875.65

Today's Low / High

872.45 892.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

588.00 1348.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-06-2025	875.65	892.50	872.45	884.10	590.99	92628	6679702
05-06-2025	869.95	883.00	864.05	872.20	499.59	86177	5723306
04-06-2025	860.50	873.50	851.55	866.00	513.93	85304	5947467
03-06-2025	876.55	877.75	854.00	856.55	499.39	101456	5811649
02-06-2025	874.80	888.20	872.05	874.85	167.77	44466	1911879
30-05-2025	881.05	889.45	862.00	867.20	109.51	36697	1258500
29-05-2025	877.70	898.20	869.40	880.95	180.70	66332	2045238
28-05-2025	881.80	890.85	865.75	869.00	87.10	28147	990253
27-05-2025	880.00	890.40	874.25	879.15	156.04	36707	1772369
26-05-2025	877.95	891.00	875.90	878.70	85.30	27184	966027
23-05-2025	884.50	884.50	871.10	876.55	71.73	24404	816889
22-05-2025	869.00	886.40	864.35	879.00	98.26	44530	1121955
Showing Page : 1 of 2 Prev \| Next

Markets