Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Adani Energy Solutions Ltd.

GO
Market Cap. ( ₹ in Cr. ) 185009.54 P/BV 7.72 Book Value ( ₹ ) 199.44
52 Week High/Low ( ₹ ) 1489/745 FV/ML 10/1 P/E(X) 81.06
Book Closure 25/06/2024 EPS ( ₹ ) 19.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-05-20261,405.001,489.001,397.601,463.30889.171039276172118
25-05-20261,381.201,412.001,357.601,404.30423.87682153046325
22-05-20261,365.001,391.801,363.101,367.90459.37865413344194
21-05-20261,356.001,395.001,332.101,342.20439.27755713223315
20-05-20261,319.001,359.801,307.501,346.10371.25616912786130
19-05-20261,345.001,361.101,311.301,329.50413.64777783103779
18-05-20261,295.001,334.501,248.201,328.30517.531015584008711
15-05-20261,365.001,365.001,276.301,303.60563.131010184283369
14-05-20261,329.901,342.001,295.001,319.10519.00995933931057
13-05-20261,257.801,334.801,236.601,318.20615.631114314691091
12-05-20261,340.401,364.801,258.301,284.30625.971206984849640
11-05-20261,350.801,357.801,298.501,340.40602.851029174535753

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android