Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Adani Energy Solutions Ltd.

GO
Market Cap. ( ₹ in Cr. ) 193226.81 P/BV 7.59 Book Value ( ₹ ) 208.10
52 Week High/Low ( ₹ ) 1789/745 FV/ML 10/1 P/E(X) 84.65
Book Closure 25/06/2024 EPS ( ₹ ) 18.66 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-08-20261,660.001,672.001,616.101,622.00364.76845042222288
10-08-20261,630.101,635.901,610.801,632.00150.9333937929603
07-08-20261,620.001,647.001,606.001,630.10226.80382741391604
06-08-20261,641.901,641.901,603.901,620.00152.1739147938596
05-08-20261,663.801,663.801,630.501,642.00145.5136528886130
04-08-20261,650.001,664.301,638.001,646.00139.5427731845598
03-08-20261,654.301,676.001,635.801,647.00187.60387301135101
31-07-20261,666.001,682.001,628.801,645.40293.77553421779312
30-07-20261,667.801,674.701,633.001,659.00225.60440821361733
29-07-20261,651.001,682.001,642.001,667.80365.41645562202376
28-07-20261,701.001,701.001,625.001,649.50481.93731372898705
27-07-20261,719.601,719.601,678.101,703.30446.65489742632783

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android