Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Adani Energy Solutions Ltd.

GO
Market Cap. ( ₹ in Cr. ) 209215.38 P/BV 8.23 Book Value ( ₹ ) 211.67
52 Week High/Low ( ₹ ) 1789/745 FV/ML 10/1 P/E(X) 91.66
Book Closure 25/06/2024 EPS ( ₹ ) 19.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-07-20261,736.001,789.001,718.601,741.60649.011106143706827
20-07-20261,725.001,739.401,704.501,729.50213.14407581234783
17-07-20261,700.001,757.701,690.501,722.60502.90915802898703
16-07-20261,689.101,744.001,685.601,689.50487.13706342839672
15-07-20261,700.001,704.301,666.401,678.00196.87412941169341
14-07-20261,644.101,713.901,636.601,690.30376.30688442237295
13-07-20261,651.001,667.201,634.001,644.60175.33431521062110
10-07-20261,635.001,683.801,621.201,654.00266.00513181603768
09-07-20261,660.501,685.001,610.101,618.50392.90649462379388
08-07-20261,639.701,712.001,632.501,655.50739.401111384413139
07-07-20261,637.701,663.901,616.001,651.00672.21880734092032
06-07-20261,580.001,650.701,571.001,622.80794.261197774892061

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android