Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Adani Energy Solutions Ltd.

GO
Market Cap. ( ₹ in Cr. ) 166629.92 P/BV 6.96 Book Value ( ₹ ) 199.44
52 Week High/Low ( ₹ ) 1464/745 FV/ML 10/1 P/E(X) 73.01
Book Closure 25/06/2024 EPS ( ₹ ) 19.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-05-20261,411.001,422.001,389.101,407.30432.891034683076159
05-05-20261,394.601,438.001,377.001,409.60764.79937265440472
04-05-20261,357.001,417.701,329.301,398.40519.07977033745191
30-04-20261,336.001,377.101,308.001,342.25877.381559136547437
29-04-20261,439.001,461.951,412.001,418.15336.49596772356863
28-04-20261,439.901,463.651,413.151,435.45441.99683643082735
27-04-20261,425.001,453.201,388.301,435.80791.091368105533751
24-04-20261,359.951,425.001,282.401,411.951076.961709607928505
23-04-20261,365.001,389.451,338.651,361.25554.10886604049540
22-04-20261,269.501,383.401,265.301,368.10873.971366826551573
21-04-20261,268.351,273.101,243.551,265.30208.80353471655410
20-04-20261,253.101,291.501,246.351,259.40296.04489882335390

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android