Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Adani Energy Solutions Ltd.

GO
Market Cap. ( ₹ in Cr. ) 122711.02 P/BV 5.12 Book Value ( ₹ ) 199.44
52 Week High/Low ( ₹ ) 1068/745 FV/ML 10/1 P/E(X) 115.78
Book Closure 25/06/2024 EPS ( ₹ ) 8.82 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-03-20261,014.501,025.90999.101,005.3072.8423153719181
18-03-20261,000.001,043.801,000.001,036.70168.84377071643508
17-03-20261,008.601,008.60972.001,000.60158.62401361607115
16-03-2026987.501,014.30969.90996.50160.64392281628015
13-03-20261,008.101,027.30980.00992.30224.18532622240508
12-03-2026987.001,019.00976.001,004.40113.46354851132800
11-03-20261,010.001,031.60987.40992.0086.4030511858594
10-03-2026993.101,022.50980.701,013.60213.41448722120819
09-03-2026970.50986.90958.10981.40114.36376361176014
06-03-2026980.001,007.70979.80992.50152.20335411529030
05-03-2026965.40994.00965.40987.9098.57246301006629
04-03-2026956.40968.50948.80960.50170.59542311778566

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android