Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 03 BSE 916.30 (+ 20.15 2.25%)

Volume67455

Prev. Close
896.15

Open Price
896.70

Today's Low / High

892.80 919.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

588.25 1090.65

Oct 03 NSE 916.35(+ 20.00 2.23%)

Volume1376240

Prev. Close
896.35

Open Price
898.50

Today's Low / High

892.30 920.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

588.00 1090.95

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
03-10-2025	898.50	920.00	892.30	916.35	125.14	35418	1376240
01-10-2025	876.40	900.00	870.10	896.35	93.13	35386	1049954
30-09-2025	872.95	876.50	860.40	872.25	69.07	21659	795182
29-09-2025	880.05	887.30	869.50	871.75	92.35	30672	1053287
26-09-2025	898.00	899.65	875.00	879.20	161.65	34563	1824641
25-09-2025	889.00	907.00	881.10	894.20	218.98	42605	2438224
24-09-2025	920.90	924.80	887.05	889.00	264.97	53567	2938215
23-09-2025	941.50	949.20	915.05	925.10	400.75	80897	4308383
22-09-2025	881.45	957.90	873.45	937.40	1677.85	262276	17999962
19-09-2025	865.00	899.00	855.20	877.15	712.37	134879	8119554
18-09-2025	827.05	845.80	824.30	837.60	81.31	23057	971044
17-09-2025	840.00	840.05	825.25	826.45	40.63	15555	489102
Showing Page : 1 of 2 Prev \| Next

Markets