Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 08, 04:01 BSE 776.05 (+ 20.25 2.68%)

Volume59066

Prev. Close
755.80

Open Price
760.00

Today's Low / High

758.00 777.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

588.25 1090.65

Sep 08, 03:59 NSE 776.25(+ 20.30 2.69%)

Volume769043

Prev. Close
755.95

Open Price
760.00

Today's Low / High

757.65 777.95

Bid Price (Qty.)776.25 (1239)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

588.00 1090.95

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
05-09-2025	759.00	761.45	744.90	755.95	66.25	31204	880798
04-09-2025	771.00	775.25	757.00	758.35	39.34	18150	514778
03-09-2025	768.90	768.90	760.10	763.70	43.21	20243	565805
02-09-2025	772.90	772.95	761.20	763.05	43.51	23215	567133
01-09-2025	770.15	777.60	763.30	766.65	68.45	25441	891853
29-08-2025	775.40	776.40	759.25	764.15	102.82	46077	1341814
28-08-2025	786.00	793.00	767.30	770.95	69.27	32739	891046
26-08-2025	801.10	803.45	787.75	788.65	39.76	18386	501821
25-08-2025	805.00	807.85	795.05	805.75	57.68	21355	718727
22-08-2025	815.15	816.00	795.20	800.15	43.22	19716	537046
21-08-2025	825.00	829.20	812.00	815.15	45.82	15269	558969
20-08-2025	828.20	831.65	822.20	824.20	31.48	12990	381123
Showing Page : 1 of 2 Prev \| Next

Markets