Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 08, 04:01 BSE 776.05 (+ 20.25 2.68%)

Volume59066

Prev. Close
755.80

Open Price
760.00

Today's Low / High

758.00 777.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

588.25 1090.65

Sep 08, 03:59 NSE 776.25(+ 20.30 2.69%)

Volume769043

Prev. Close
755.95

Open Price
760.00

Today's Low / High

757.65 777.95

Bid Price (Qty.)776.25 (1239)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

588.00 1090.95

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
05/09/2025	759.85	761.40	745.45	755.80	50184	37798015	14352	10847242	28.60
04/09/2025	778.80	778.80	756.70	758.25	74647	57051447	29398	22291034	39.38
03/09/2025	770.25	770.25	760.10	763.75	59257	45248176	22096	16875820	37.29
02/09/2025	773.75	773.75	761.35	763.10	59243	45437886	26111	19925305	44.07
01/09/2025	778.65	778.65	763.70	766.75	30728	23642502	13913	10667793	45.28
29/08/2025	774.00	777.15	759.70	763.70	45438	34846999	13235	10107570	29.13
28/08/2025	783.30	792.80	767.30	770.50	86870	67714252	27106	20885173	31.20
26/08/2025	798.05	804.15	787.20	788.95	16051	12724231	6734	5312790	41.95
25/08/2025	801.05	807.30	795.00	805.25	23788	19066293	6828	5498247	28.70

Markets