Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 03 BSE 916.30 (+ 20.15 2.25%)

Volume67455

Prev. Close
896.15

Open Price
896.70

Today's Low / High

892.80 919.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

588.25 1090.65

Oct 03 NSE 916.35(+ 20.00 2.23%)

Volume1376240

Prev. Close
896.35

Open Price
898.50

Today's Low / High

892.30 920.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

588.00 1090.95

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
03/10/2025	896.70	919.90	892.80	916.30	67455	61215962	30376	27833529	45.03
01/10/2025	869.60	899.45	869.60	896.15	55622	49157513	22090	19795954	39.71
30/09/2025	870.45	876.55	860.15	871.60	46428	40359172	15864	13827063	34.17
29/09/2025	879.25	886.75	869.10	871.45	105909	92837140	47717	41582980	45.05
26/09/2025	895.15	899.20	874.55	879.25	104608	92708690	29704	26117242	28.40
25/09/2025	890.00	906.65	880.40	893.95	199689	179351112	76722	68585632	38.42
24/09/2025	922.00	924.10	887.00	889.40	150500	135890500	50306	44742157	33.43
23/09/2025	956.95	956.95	914.35	924.95	416406	386580708	175894	162693156	42.24
22/09/2025	879.05	957.95	873.70	938.15	1972629	1840009912	619590	581268359	31.41

Markets