Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Adani Energy Solutions Ltd.

GO
Market Cap. ( ₹ in Cr. ) 93249.57 P/BV 4.44 Book Value ( ₹ ) 174.69
52 Week High/Low ( ₹ ) 1091/588 FV/ML 10/1 P/E(X) 87.98
Book Closure 25/06/2024 EPS ( ₹ ) 8.82 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,090.65 06/11/2024 588.25 27/11/2024
NSE 1,090.95 06/11/2024 588.00 27/11/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/09/2025778.8004/09/2025745.4505/09/2025
29/08/2025807.3025/08/2025759.7029/08/2025
22/08/2025834.0520/08/2025784.0018/08/2025
14/08/2025800.9012/08/2025774.5014/08/2025
08/08/2025806.1008/08/2025769.3507/08/2025
01/08/2025835.0030/07/2025791.2501/08/2025
25/07/2025880.5021/07/2025812.4025/07/2025
18/07/2025886.5515/07/2025866.2018/07/2025
11/07/2025907.6010/07/2025868.5011/07/2025
04/07/2025892.0001/07/2025867.5004/07/2025
27/06/2025900.6527/06/2025816.8023/06/2025
20/06/2025870.8016/06/2025818.1019/06/2025
13/06/2025924.1511/06/2025851.5513/06/2025
06/06/2025892.0506/06/2025851.8004/06/2025
30/05/2025898.0029/05/2025861.3030/05/2025

Showing Page : 1 of 4

Prev | Next