Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Adani Energy Solutions Ltd.

GO
Market Cap. ( ₹ in Cr. ) 106205.40 P/BV 5.06 Book Value ( ₹ ) 174.69
52 Week High/Low ( ₹ ) 1348/588 FV/ML 10/1 P/E(X) 100.20
Book Closure 25/06/2024 EPS ( ₹ ) 8.82 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,347.90 01/08/2024 588.25 27/11/2024
NSE 1,348.00 01/08/2024 588.00 27/11/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/06/2025892.0506/06/2025851.8004/06/2025
30/05/2025898.0029/05/2025861.3030/05/2025
23/05/2025920.7019/05/2025860.2521/05/2025
16/05/2025934.2016/05/2025850.1512/05/2025
09/05/2025980.5505/05/2025802.2009/05/2025
02/05/2025941.5028/04/2025893.1530/04/2025
25/04/2025981.9525/04/2025901.5023/04/2025
17/04/2025937.4517/04/2025852.0015/04/2025
11/04/2025860.7011/04/2025778.1007/04/2025
04/04/2025900.6503/04/2025839.8502/04/2025
28/03/2025894.5028/03/2025795.2027/03/2025
21/03/2025846.1521/03/2025775.4017/03/2025
13/03/2025795.4513/03/2025738.3010/03/2025
07/03/2025753.5507/03/2025639.3503/03/2025
28/02/2025686.9025/02/2025648.0028/02/2025

Showing Page : 1 of 4

Prev | Next