Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Adani Enterprises Ltd.

GO
Market Cap. ( ₹ in Cr. ) 383164.26 P/BV 4.83 Book Value ( ₹ ) 586.40
52 Week High/Low ( ₹ ) 3245/1753 FV/ML 1/1 P/E(X) 41.03
Book Closure 12/06/2026 EPS ( ₹ ) 69.01 Div Yield (%) 0.05
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-09-20262,920.002,939.902,902.502,916.50166.6042051570504
24-09-20262,978.002,978.002,898.202,900.00317.26539081082462
23-09-20263,015.503,023.902,978.202,993.20256.6035686855435
22-09-20262,995.003,026.102,979.602,997.00237.8639827793747
21-09-20262,995.603,015.902,973.002,975.00234.3834302782730
18-09-20262,933.003,020.002,924.603,020.00486.88454361628125
17-09-20262,930.102,945.002,907.002,923.20172.2428736588066
16-09-20262,957.002,972.902,914.302,920.00224.6638379764624
15-09-20263,080.003,083.702,921.302,928.60530.39773981783310
11-09-20263,040.003,065.002,999.003,060.00550.88804121815342
10-09-20263,114.503,114.503,041.103,077.20527.94685581716315
09-09-20262,959.903,142.002,935.203,104.701640.671760975320594
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android