Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Adani Enterprises Ltd.

GO
Market Cap. ( ₹ in Cr. ) 254804.09 P/BV 3.83 Book Value ( ₹ ) 543.73
52 Week High/Low ( ₹ ) 2599/2002 FV/ML 1/1 P/E(X) 35.89
Book Closure 23/12/2025 EPS ( ₹ ) 58.03 Div Yield (%) 0.06
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-01-20262,056.502,068.202,004.102,032.20276.42549631354644
20-01-20262,134.002,139.902,040.002,055.10242.47539921160975
19-01-20262,155.002,156.802,123.002,134.60160.2734175749495
16-01-20262,162.802,193.902,152.102,157.30164.8535470758469
14-01-20262,156.002,169.002,142.002,153.30133.2931911618139
13-01-20262,187.802,187.802,141.102,158.50171.1832648791556
12-01-20262,156.602,180.002,119.002,171.60270.35531431257197
09-01-20262,214.102,216.002,145.002,153.70341.31643311570376
08-01-20262,275.002,275.902,205.002,214.00176.8738536792800
07-01-20262,265.002,284.002,243.002,274.10120.0628649529451
06-01-20262,288.902,290.402,248.102,259.10158.2830388698294
05-01-20262,287.002,303.902,274.302,279.50159.1735281696380

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.