Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Adani Enterprises Ltd.

GO
Market Cap. ( ₹ in Cr. ) 327128.42 P/BV 5.49 Book Value ( ₹ ) 457.96
52 Week High/Low ( ₹ ) 2599/1753 FV/ML 1/1 P/E(X) 35.03
Book Closure 12/06/2026 EPS ( ₹ ) 71.77 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-05-20262,475.502,546.502,472.202,540.30796.59983243169133
05-05-20262,470.002,511.902,450.002,462.00402.35625561622580
04-05-20262,390.402,515.002,375.002,485.701489.181621286039537
30-04-20262,394.902,420.002,328.802,408.40843.64915843538354
29-04-20262,427.602,443.802,388.002,425.901129.021016224656967
28-04-20262,321.802,420.002,320.902,412.401045.471362454375556
27-04-20262,300.202,337.002,286.002,321.80347.85599581500864
24-04-20262,310.202,321.402,227.002,287.60515.87728422271317
23-04-20262,243.502,333.902,221.802,300.00673.43948402948009
22-04-20262,229.002,278.602,224.102,260.80790.86888753517237
21-04-20262,229.702,255.002,220.002,226.00406.36450921818221
20-04-20262,218.302,280.102,202.202,229.60402.47668231795338

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android