Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Adani Enterprises Ltd.

GO
Market Cap. ( ₹ in Cr. ) 305430.85 P/BV 7.29 Book Value ( ₹ ) 363.00
52 Week High/Low ( ₹ ) 3258/2025 FV/ML 1/1 P/E(X) 43.02
Book Closure 13/06/2025 EPS ( ₹ ) 61.51 Div Yield (%) 0.05
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-06-20252,587.702,681.602,582.002,646.301070.021216914049316
26-06-20252,535.002,593.602,522.202,586.20342.94576661339627
25-06-20252,519.902,541.602,512.102,527.20232.9034059921346
24-06-20252,504.002,544.602,500.202,505.60251.4053316996405
23-06-20252,438.002,492.602,421.002,472.00195.0834421790535
20-06-20252,428.002,461.302,415.002,448.40734.87672423002549
19-06-20252,466.302,468.902,405.102,420.60167.3246707688209
18-06-20252,491.902,495.902,445.402,459.10164.6240514667044
17-06-20252,535.002,539.602,479.002,488.50175.8034502703343
16-06-20252,500.002,563.302,462.002,544.00241.7441826956459
13-06-20252,498.002,516.002,460.002,507.90174.1641308695869
12-06-20252,591.502,601.802,530.002,543.70244.6957018955097

Showing Page : 1 of 2

Prev | Next