Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Adani Enterprises Ltd.

GO
Market Cap. ( ₹ in Cr. ) 299636.86 P/BV 7.15 Book Value ( ₹ ) 363.00
52 Week High/Low ( ₹ ) 3258/2025 FV/ML 1/1 P/E(X) 42.21
Book Closure 13/06/2025 EPS ( ₹ ) 61.51 Div Yield (%) 0.05
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-07-20252,612.002,626.702,584.202,596.10124.7832389479942
17-07-20252,612.002,654.502,605.302,616.60206.5443962785771
16-07-20252,602.502,619.502,595.502,608.50179.2537057686644
15-07-20252,588.002,606.902,576.002,598.2098.3924377379425
14-07-20252,555.002,604.802,543.502,581.30138.2634764536585
11-07-20252,575.002,591.902,551.902,558.70100.3126150390645
10-07-20252,591.002,604.002,575.002,581.0079.2824631306565
09-07-20252,599.002,609.902,570.002,583.00102.7325511396880
08-07-20252,586.002,600.002,573.002,591.3092.4824369357701
07-07-20252,602.002,605.402,572.002,576.10106.4630384412159
04-07-20252,617.002,617.002,582.202,599.1096.2525138370305
03-07-20252,634.002,644.002,605.102,611.20131.6229883502724

Showing Page : 1 of 2

Prev | Next