Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Adani Enterprises Ltd.

GO
Market Cap. ( ₹ in Cr. ) 280883.93 P/BV 4.71 Book Value ( ₹ ) 461.14
52 Week High/Low ( ₹ ) 2599/1753 FV/ML 1/1 P/E(X) 39.57
Book Closure 13/02/2026 EPS ( ₹ ) 54.93 Div Yield (%) 0.06
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-04-20262,187.002,200.002,136.002,144.40385.95502341779015
13-04-20262,010.202,159.002,000.202,129.00789.011057573729773
10-04-20262,043.102,094.602,041.702,086.80353.07553441700162
09-04-20262,039.802,065.002,010.302,040.50505.99576052481188
08-04-20262,000.002,099.001,975.102,043.80852.721139344197831
07-04-20261,890.001,904.601,865.001,882.10294.42694661566909
06-04-20261,836.901,909.001,802.101,902.20585.671105653153437
02-04-20261,805.001,842.901,770.101,834.20329.43698921830598
01-04-20261,825.001,870.001,803.801,842.50429.38658382328166
30-03-20261,810.001,837.801,753.001,758.80504.76888792825299
27-03-20261,880.001,883.201,816.501,823.00474.53741392585257
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android