Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Adani Enterprises Ltd.

GO
Market Cap. ( ₹ in Cr. ) 428828.36 P/BV 5.40 Book Value ( ₹ ) 586.40
52 Week High/Low ( ₹ ) 3245/1753 FV/ML 1/1 P/E(X) 45.92
Book Closure 12/06/2026 EPS ( ₹ ) 69.01 Div Yield (%) 0.04
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
28-08-20263,170.003,173.703,133.303,168.50167.3139519530795
27-08-20263,125.003,169.003,125.003,169.00565.391016111793570
26-08-20263,122.803,165.003,092.803,112.00640.78850282044729
25-08-20262,998.003,110.002,962.503,110.00615.67807432025912
24-08-20263,010.003,019.802,971.502,998.60249.1762966832518
21-08-20262,995.003,007.502,981.002,997.00240.4353678803177
20-08-20263,000.003,011.002,990.002,994.90214.2855183713687
19-08-20263,012.703,019.002,967.302,990.30280.5255794938700
18-08-20263,014.003,036.003,002.503,002.50218.3031926721988
17-08-20263,049.003,058.603,005.503,007.30284.6348857941404
14-08-20262,965.003,048.002,950.003,035.10502.24616031666749
13-08-20262,986.203,019.502,932.802,964.90386.05534721302957

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android