Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Adani Enterprises Ltd.

GO
Market Cap. ( ₹ in Cr. ) 263545.63 P/BV 6.29 Book Value ( ₹ ) 363.00
52 Week High/Low ( ₹ ) 3211/2025 FV/ML 1/1 P/E(X) 37.12
Book Closure 13/06/2025 EPS ( ₹ ) 61.51 Div Yield (%) 0.06
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-08-20252,196.002,302.002,183.002,283.40536.481182722376286
08-08-20252,247.002,260.902,164.802,178.10557.841010232552736
07-08-20252,290.002,295.002,202.802,249.80343.22723891529410
06-08-20252,333.902,347.902,296.002,300.30146.0035196631582
05-08-20252,370.002,370.002,316.002,328.20134.5836761576742
04-08-20252,360.002,374.702,338.202,363.60135.9535680576426
01-08-20252,425.002,444.902,333.002,350.90233.0850438976341
31-07-20252,509.902,520.002,422.602,430.70359.52747281457616
30-07-20252,547.902,552.602,525.002,532.9066.5922733262063
29-07-20252,529.002,557.402,507.502,547.90107.6732528424781
28-07-20252,549.002,585.002,512.602,522.30109.0533834428409
25-07-20252,605.002,617.002,544.102,550.10109.0630247424612

Showing Page : 1 of 2