Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Adani Enterprises Ltd.

GO
Market Cap. ( ₹ in Cr. ) 292492.48 P/BV 6.98 Book Value ( ₹ ) 363.00
52 Week High/Low ( ₹ ) 3345/2025 FV/ML 1/1 P/E(X) 41.20
Book Closure 13/06/2025 EPS ( ₹ ) 61.51 Div Yield (%) 0.05
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-20252,514.902,553.302,504.002,534.20162.4153932640680
05-06-20252,495.002,530.102,487.502,504.40169.0138579673209
04-06-20252,480.002,503.002,441.102,489.40136.8334151552667
03-06-20252,511.002,512.502,452.002,470.90238.8148961962708
02-06-20252,527.002,564.002,514.902,518.80255.70491131008716
30-05-20252,550.002,564.002,513.802,519.90173.2437146684592
29-05-20252,536.702,559.002,511.002,540.80203.4341626802317
28-05-20252,559.002,559.002,510.002,515.00145.7226261575989
27-05-20252,545.902,569.102,526.102,540.30131.2037644514936
26-05-20252,549.102,568.902,541.302,547.70141.2231870552912
23-05-20252,499.002,548.102,490.502,540.00245.0637154968415
22-05-20252,500.402,521.902,465.302,487.60226.0050284906909

Showing Page : 1 of 2

Prev | Next