Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Adani Enterprises Ltd.

GO
Market Cap. ( ₹ in Cr. ) 262796.42 P/BV 4.41 Book Value ( ₹ ) 473.76
52 Week High/Low ( ₹ ) 2599/1848 FV/ML 1/1 P/E(X) 37.02
Book Closure 23/12/2025 EPS ( ₹ ) 56.44 Div Yield (%) 0.06
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-03-20262,104.602,104.602,037.502,076.50327.36865831585848
02-03-20262,093.002,147.902,073.702,124.60448.77984992134522
27-02-20262,210.002,216.402,153.002,161.80311.38394711433096
26-02-20262,230.002,232.402,200.102,216.40202.6748638915342
25-02-20262,193.202,237.302,180.102,231.70325.80630111474187
24-02-20262,168.602,204.702,162.202,183.00251.47458781152423
23-02-20262,180.002,203.002,155.302,191.00241.25418311103960
20-02-20262,160.002,174.402,152.102,160.80159.6827557738454
19-02-20262,218.902,218.902,151.002,156.70239.63517821101633
18-02-20262,254.002,254.002,188.102,211.20254.08485051149398
17-02-20262,170.002,252.002,170.002,242.90428.54620751931699
16-02-20262,124.202,190.902,103.202,184.60394.01698441824808

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.