Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Adani Enterprises Ltd.

GO
Market Cap. ( ₹ in Cr. ) 289226.15 P/BV 6.90 Book Value ( ₹ ) 363.00
52 Week High/Low ( ₹ ) 3211/2025 FV/ML 1/1 P/E(X) 40.74
Book Closure 13/06/2025 EPS ( ₹ ) 61.51 Div Yield (%) 0.05
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-09-20252,522.002,535.002,490.602,505.90179.0738461712592
29-09-20252,543.702,555.002,505.002,509.50255.96482191012402
26-09-20252,572.802,605.002,535.002,543.70266.81464321037808
25-09-20252,625.002,647.902,567.002,576.40388.56504001489682
24-09-20252,655.002,676.002,614.402,619.80455.64607701720785
23-09-20252,642.602,695.002,593.002,676.401495.521673365610022
22-09-20252,535.002,659.002,522.102,629.501836.852005987022985
19-09-20252,495.002,579.002,466.102,524.002007.222386777965135
18-09-20252,414.502,438.002,388.402,402.00169.5735404703730
17-09-20252,417.002,417.002,391.002,402.00123.5730311514354
16-09-20252,410.002,415.802,388.002,399.40180.5733207752979
15-09-20252,392.002,402.802,378.102,383.4071.2420087298129

Showing Page : 1 of 2

Prev | Next