Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Adani Enterprises Ltd.

GO
Market Cap. ( ₹ in Cr. ) 345119.87 P/BV 4.35 Book Value ( ₹ ) 586.40
52 Week High/Low ( ₹ ) 3245/1753 FV/ML 1/1 P/E(X) 36.95
Book Closure 12/06/2026 EPS ( ₹ ) 69.01 Div Yield (%) 0.05
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-10-20262,674.002,685.002,567.602,594.50243.5856637931846
19-10-20262,692.002,701.702,650.002,657.50228.2651392854302
16-10-20262,714.002,715.602,671.202,692.00228.6946506848466
15-10-20262,716.402,717.502,670.002,700.00225.1944658835205
14-10-20262,710.002,734.802,683.002,722.60392.11547241446647
13-10-20262,638.002,695.002,610.002,695.00323.87538701213911
12-10-20262,641.002,664.202,625.202,630.00293.66395181112869
09-10-20262,605.102,653.002,582.302,634.40422.77585171611868
08-10-20262,740.002,743.002,547.002,596.001145.551838574400475
07-10-20262,827.002,848.302,732.002,743.00480.79637141738033
06-10-20262,869.002,888.002,834.602,849.90354.64373111240051
05-10-20262,843.902,890.902,823.002,864.00508.07590171782260
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android