Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Adani Enterprises Ltd.

GO
Market Cap. ( ₹ in Cr. ) 272813.01 P/BV 4.10 Book Value ( ₹ ) 543.73
52 Week High/Low ( ₹ ) 2599/2002 FV/ML 1/1 P/E(X) 38.43
Book Closure 23/12/2025 EPS ( ₹ ) 58.03 Div Yield (%) 0.06
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-12-20252,229.302,250.902,218.002,229.90126.5824388566237
24-12-20252,250.002,258.802,217.402,222.70184.7927346825693
23-12-20252,272.502,273.602,245.002,248.80101.5923215450112
22-12-20252,260.002,274.002,245.902,263.50135.5728721599195
19-12-20252,249.002,250.002,210.002,239.00196.3131918880005
18-12-20252,236.402,245.002,211.102,229.30113.3525318508238
17-12-20252,247.602,255.002,221.002,232.50145.5934504651509
16-12-20252,270.002,276.802,232.102,247.90147.2134760654714
15-12-20252,282.402,300.002,273.002,278.90130.8929762573027
12-12-20252,277.702,296.802,270.202,282.40212.1131417929199
11-12-20252,225.002,293.902,192.402,277.70342.81523761519832
10-12-20252,255.802,267.502,204.102,211.60209.3837803935149

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.