Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Adani Enterprises Ltd.

GO
Market Cap. ( ₹ in Cr. ) 409650.52 P/BV 5.06 Book Value ( ₹ ) 597.99
52 Week High/Low ( ₹ ) 3245/1753 FV/ML 1/1 P/E(X) 43.86
Book Closure 12/06/2026 EPS ( ₹ ) 69.01 Div Yield (%) 0.04
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-07-20263,024.503,060.902,994.603,049.10388.27670801278332
29-07-20263,017.803,048.302,972.703,024.50466.28747511547208
28-07-20263,038.003,038.002,996.203,002.30329.47483331096125
27-07-20263,045.103,057.403,008.103,036.60193.0733709636870
24-07-20263,010.003,041.902,992.503,026.40386.72558521280635
23-07-20263,147.103,147.103,001.303,010.00483.20818151580313
22-07-20263,182.003,201.903,139.003,147.70309.6258107977224
21-07-20263,175.203,213.503,170.003,182.70303.8747560951463
20-07-20263,162.703,189.003,133.003,183.30315.0247187994778
17-07-20263,156.103,184.803,140.003,160.70322.71468391021302
16-07-20263,167.603,190.003,140.103,151.40363.70498151151243
15-07-20263,195.003,199.903,142.303,150.60327.80395311035101

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android