Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Adani Enterprises Ltd.

GO
Market Cap. ( ₹ in Cr. ) 263545.63 P/BV 6.29 Book Value ( ₹ ) 363.00
52 Week High/Low ( ₹ ) 3211/2025 FV/ML 1/1 P/E(X) 37.12
Book Closure 13/06/2025 EPS ( ₹ ) 61.51 Div Yield (%) 0.06
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,208.85 10/10/2024 2,026.90 03/03/2025
NSE 3,211.00 10/10/2024 2,025.00 22/11/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/08/20252,301.1011/08/20252,183.0511/08/2025
08/08/20252,374.0004/08/20252,165.0008/08/2025
01/08/20252,585.3028/07/20252,340.0001/08/2025
25/07/20252,628.8522/07/20252,545.0025/07/2025
18/07/20252,654.0017/07/20252,542.7514/07/2025
11/07/20252,612.8507/07/20252,552.3511/07/2025
04/07/20252,652.1530/06/20252,582.0004/07/2025
27/06/20252,681.4027/06/20252,425.1523/06/2025
20/06/20252,562.0516/06/20252,406.2019/06/2025
13/06/20252,663.0010/06/20252,469.5513/06/2025
06/06/20252,561.8502/06/20252,441.4504/06/2025
30/05/20252,569.0026/05/20252,510.5028/05/2025
23/05/20252,578.0019/05/20252,466.0022/05/2025
16/05/20252,584.3516/05/20252,329.3012/05/2025
09/05/20252,496.9005/05/20252,230.2009/05/2025

Showing Page : 1 of 4

Prev | Next