Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Adani Enterprises Ltd.

GO
Market Cap. ( ₹ in Cr. ) 292492.48 P/BV 6.98 Book Value ( ₹ ) 363.00
52 Week High/Low ( ₹ ) 3345/2025 FV/ML 1/1 P/E(X) 41.20
Book Closure 13/06/2025 EPS ( ₹ ) 61.51 Div Yield (%) 0.05
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,351.00 18/06/2024 2,026.90 03/03/2025
NSE 3,345.00 18/06/2024 2,025.00 22/11/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/06/20252,561.8502/06/20252,441.4504/06/2025
30/05/20252,569.0026/05/20252,510.5028/05/2025
23/05/20252,578.0019/05/20252,466.0022/05/2025
16/05/20252,584.3516/05/20252,329.3012/05/2025
09/05/20252,496.9005/05/20252,230.2009/05/2025
02/05/20252,401.3528/04/20252,289.0030/04/2025
25/04/20252,483.6522/04/20252,325.0025/04/2025
17/04/20252,448.6017/04/20252,357.2015/04/2025
11/04/20252,342.7011/04/20252,150.0007/04/2025
04/04/20252,429.6003/04/20252,301.0501/04/2025
28/03/20252,395.9524/03/20252,293.2027/03/2025
21/03/20252,388.0021/03/20252,201.0017/03/2025
13/03/20252,287.4010/03/20252,181.9512/03/2025
07/03/20252,283.9506/03/20252,026.9003/03/2025
28/02/20252,157.9525/02/20252,072.5028/02/2025

Showing Page : 1 of 4

Prev | Next