Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Adani Ports & Special Economic Zone Ltd.

GO
Market Cap. ( ₹ in Cr. ) 317907.65 P/BV 5.56 Book Value ( ₹ ) 264.69
52 Week High/Low ( ₹ ) 1605/996 FV/ML 2/1 P/E(X) 28.66
Book Closure 13/06/2025 EPS ( ₹ ) 51.35 Div Yield (%) 0.48
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-20251,456.701,478.901,453.701,471.70186.61569301269864
05-06-20251,443.801,467.701,438.001,456.70294.18674022019939
04-06-20251,432.301,441.101,423.101,436.20207.50506411446972
03-06-20251,470.001,472.001,426.701,432.30530.121232963677200
02-06-20251,432.801,482.001,425.301,468.00463.561003823164701
30-05-20251,442.001,457.501,428.801,432.80370.20550132575127
29-05-20251,421.001,441.001,410.501,438.60237.47646301662886
28-05-20251,405.001,427.801,403.001,411.00287.86695092035398
27-05-20251,397.001,419.001,385.401,404.20360.64866672571237
26-05-20251,395.801,410.601,394.801,400.20143.82526041024835
23-05-20251,383.101,398.501,375.001,395.40238.66657301715309
22-05-20251,380.101,408.001,358.601,371.40439.781155143186493

Showing Page : 1 of 2

Prev | Next