Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in


Markets

Market


Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.



CLOSE PRICE

Adani Ports & Special Economic Zone Ltd.

GO
Market Cap. ( ₹ in Cr. ) 404378.01 P/BV 4.04 Book Value ( ₹ ) 463.09
52 Week High/Low ( ₹ ) 1891/1292 FV/ML 2/1 P/E(X) 31.58
Book Closure 12/06/2026 EPS ( ₹ ) 59.28 Div Yield (%) 0.40
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-10-20261,797.001,872.001,775.101,872.001431.451851227792856
28-10-20261,747.001,781.801,727.601,761.30436.81700362491139
27-10-20261,743.001,763.501,741.001,754.50222.89466461271538
26-10-20261,703.101,752.501,688.001,752.50329.26588661898462
23-10-20261,750.001,750.001,687.901,702.70278.26662281628379
22-10-20261,732.801,750.001,715.301,750.00283.81574851634218
21-10-20261,767.901,783.601,724.301,748.80402.39600562298918
19-10-20261,763.801,784.901,746.001,766.00445.82920252526448
16-10-20261,745.101,758.201,732.201,750.80219.63438001260097
15-10-20261,737.301,761.901,725.501,743.20392.57466562248348
14-10-20261,774.001,774.001,725.101,748.70312.18648271793155
13-10-20261,754.001,776.301,738.301,763.00605.40681623449601

Showing Page : 1 of 2

Prev | Next