Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Adani Ports & Special Economic Zone Ltd.

GO
Market Cap. ( ₹ in Cr. ) 399236.88 P/BV 4.15 Book Value ( ₹ ) 444.86
52 Week High/Low ( ₹ ) 1882/1291 FV/ML 2/1 P/E(X) 31.18
Book Closure 12/06/2026 EPS ( ₹ ) 59.28 Div Yield (%) 0.41
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-07-20261,829.501,881.701,815.401,848.20763.621328134123193
30-06-20261,786.901,816.301,782.601,810.20401.52791772230098
29-06-20261,809.501,809.501,770.501,776.10301.74705081693498
25-06-20261,813.301,831.401,790.901,796.00334.93642971850390
24-06-20261,786.001,818.001,775.001,813.30385.77750792141905
23-06-20261,832.601,842.001,779.101,784.00596.24974953309685
22-06-20261,835.301,836.801,808.101,827.20278.10687191524494
19-06-20261,842.101,849.001,830.001,835.30804.77647884382841
18-06-20261,833.001,849.501,820.001,842.10301.54677041643528
17-06-20261,824.001,833.001,806.301,828.60490.04473812697924
16-06-20261,804.801,828.001,797.101,822.00402.12767962215994
15-06-20261,839.001,840.301,798.901,804.80258.66638051421741

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android