Whatsapp: 7208924798 Toll Free: 1800 22 0369 / 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Adani Ports & Special Economic Zone Ltd.

GO
Market Cap. ( ₹ in Cr. ) 289501.82 P/BV 5.47 Book Value ( ₹ ) 245.10
52 Week High/Low ( ₹ ) 1425/660 FV/ML 2/1 P/E(X) 35.69
Book Closure 14/06/2024 EPS ( ₹ ) 37.55 Div Yield (%) 0.45
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-05-20241,342.001,345.201,335.101,340.2025.807543192526
17-05-20241,330.001,343.301,321.151,335.70259.641043491945123
16-05-20241,352.201,366.751,310.501,345.05646.361837244822618
15-05-20241,337.851,353.951,333.001,337.85293.79959932189768
14-05-20241,306.401,339.901,285.251,331.25395.231079222989543
13-05-20241,267.001,313.001,261.651,306.40320.90976102495810
10-05-20241,250.001,278.701,245.751,266.75256.20763522022402
09-05-20241,279.001,285.801,240.001,244.55326.591236662591646
08-05-20241,293.351,293.701,269.051,277.25208.73751821627418
07-05-20241,291.101,301.151,265.001,287.65445.871291193474340
06-05-20241,322.501,322.501,257.001,289.95514.171420774000668
03-05-20241,353.001,354.001,310.451,320.30468.911116513528822

Showing Page : 1 of 2

Prev | Next