Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Adani Ports & Special Economic Zone Ltd.

GO
Market Cap. ( ₹ in Cr. ) 301468.99 P/BV 5.27 Book Value ( ₹ ) 264.69
52 Week High/Low ( ₹ ) 1494/996 FV/ML 2/1 P/E(X) 27.18
Book Closure 13/06/2025 EPS ( ₹ ) 51.35 Div Yield (%) 0.50
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-10-20251,394.501,399.801,388.401,395.60174.43400811250770
08-10-20251,399.401,411.101,386.001,394.30238.09492241704405
07-10-20251,400.801,415.001,397.301,399.50225.89596771608151
06-10-20251,419.101,419.101,395.001,400.50187.70450981338654
03-10-20251,413.001,431.001,412.501,419.10223.81453041576970
01-10-20251,406.001,426.901,392.701,422.70225.80661871602493
30-09-20251,389.701,408.001,387.201,403.50279.73750671999250
29-09-20251,393.601,401.301,377.601,383.20274.34629731978395
26-09-20251,407.201,416.701,390.301,392.00266.68595551899079
25-09-20251,431.701,439.901,404.101,407.20280.21636471970560
24-09-20251,445.001,452.401,429.101,431.60374.80706922603193
23-09-20251,453.001,455.001,423.101,441.60367.60728122550337

Showing Page : 1 of 2

Prev | Next