Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Adani Ports & Special Economic Zone Ltd.

GO
Market Cap. ( ₹ in Cr. ) 389818.67 P/BV 5.57 Book Value ( ₹ ) 324.15
52 Week High/Low ( ₹ ) 1843/1291 FV/ML 2/1 P/E(X) 30.44
Book Closure 12/06/2026 EPS ( ₹ ) 59.28 Div Yield (%) 0.39
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-05-20261,836.401,840.701,796.401,804.60642.63926733554087
27-05-20261,810.001,842.801,809.901,824.50384.32685532102406
26-05-20261,805.001,820.501,800.001,811.20381.03593702104926
25-05-20261,809.001,813.301,793.001,802.90273.26499061516143
22-05-20261,793.301,802.301,780.501,786.90266.33678481487044
21-05-20261,781.401,800.801,776.801,793.30291.53500661628329
20-05-20261,749.001,777.801,744.301,772.60226.58525341283223
19-05-20261,790.801,805.001,758.801,762.80405.63658922274987
18-05-20261,785.501,793.001,745.001,787.70454.67889802562978
15-05-20261,796.801,823.901,766.201,795.101012.601401825622212
14-05-20261,761.001,782.501,745.401,773.40538.41935633051398
13-05-20261,688.201,752.301,688.001,737.80521.821084783018421

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android