Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Adani Ports & Special Economic Zone Ltd.

GO
Market Cap. ( ₹ in Cr. ) 321752.70 P/BV 4.80 Book Value ( ₹ ) 310.52
52 Week High/Low ( ₹ ) 1549/1011 FV/ML 2/1 P/E(X) 29.01
Book Closure 13/06/2025 EPS ( ₹ ) 51.35 Div Yield (%) 0.47
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-01-20261,480.101,495.001,478.301,489.50186.35531291251176
01-01-20261,472.801,490.901,470.401,481.10145.5636178981252
31-12-20251,468.501,475.001,461.301,469.80103.8927709707055
30-12-20251,450.001,470.501,447.301,461.20506.37888183463973
29-12-20251,487.101,487.101,451.001,454.40229.28519941568472
26-12-20251,499.601,501.401,485.001,487.10130.8033853876540
24-12-20251,503.001,507.201,492.001,494.30197.93435201318023
23-12-20251,508.701,513.801,491.201,493.60139.3932099928446
22-12-20251,497.501,515.001,497.501,508.70168.39427231116833
19-12-20251,495.001,503.701,490.701,496.40190.92512131276175
18-12-20251,486.401,498.001,476.001,495.70101.7437224683681
17-12-20251,494.101,500.001,479.301,486.30143.5146665964352

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.