Whatsapp: 7208924798 Toll Free: 1800 22 0369 / 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Adani Ports & Special Economic Zone Ltd.

GO
Market Cap. ( ₹ in Cr. ) 289501.82 P/BV 5.47 Book Value ( ₹ ) 245.10
52 Week High/Low ( ₹ ) 1425/660 FV/ML 2/1 P/E(X) 35.69
Book Closure 14/06/2024 EPS ( ₹ ) 37.55 Div Yield (%) 0.45
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,425.00 02/04/2024 659.85 19/05/2023
NSE 1,424.95 02/04/2024 659.50 19/05/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/05/20241,366.9016/05/20241,261.5013/05/2024
10/05/20241,324.9506/05/20241,239.7009/05/2024
03/05/20241,354.4003/05/20241,307.0029/04/2024
26/04/20241,341.6026/04/20241,315.0022/04/2024
19/04/20241,336.0018/04/20241,270.0019/04/2024
12/04/20241,382.0008/04/20241,336.1008/04/2024
05/04/20241,425.0002/04/20241,351.0501/04/2024
28/03/20241,358.8528/03/20241,281.0026/03/2024
22/03/20241,288.7022/03/20241,228.3018/03/2024
15/03/20241,346.9512/03/20241,188.6013/03/2024
07/03/20241,356.5004/03/20241,303.5506/03/2024
02/03/20241,348.9501/03/20241,293.3029/02/2024
23/02/20241,332.0023/02/20241,280.5022/02/2024
16/02/20241,311.5016/02/20241,226.0513/02/2024
09/02/20241,290.8005/02/20241,231.7509/02/2024

Showing Page : 1 of 4

Prev | Next