Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Adani Ports & Special Economic Zone Ltd.

GO
Market Cap. ( ₹ in Cr. ) 317907.65 P/BV 5.56 Book Value ( ₹ ) 264.69
52 Week High/Low ( ₹ ) 1605/996 FV/ML 2/1 P/E(X) 28.66
Book Closure 13/06/2025 EPS ( ₹ ) 51.35 Div Yield (%) 0.48
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,604.15 01/08/2024 993.85 21/11/2024
NSE 1,604.95 01/08/2024 995.65 21/11/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/06/20251,481.9502/06/20251,422.8004/06/2025
30/05/20251,457.7030/05/20251,385.4527/05/2025
23/05/20251,413.0519/05/20251,358.9022/05/2025
16/05/20251,425.0016/05/20251,345.5512/05/2025
09/05/20251,376.8005/05/20251,285.3005/05/2025
02/05/20251,294.8502/05/20251,185.0028/04/2025
25/04/20251,262.9521/04/20251,181.7025/04/2025
17/04/20251,282.0017/04/20251,180.8515/04/2025
11/04/20251,169.6011/04/20251,041.0507/04/2025
04/04/20251,205.3503/04/20251,143.3504/04/2025
28/03/20251,214.8025/03/20251,173.7526/03/2025
21/03/20251,202.0021/03/20251,115.0017/03/2025
13/03/20251,168.0010/03/20251,105.9512/03/2025
07/03/20251,156.8007/03/20251,036.3504/03/2025
28/02/20251,091.0025/02/20251,060.0528/02/2025

Showing Page : 1 of 4

Prev | Next