Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in

Markets

Market


High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.



HIGH / LOW

Adani Ports & Special Economic Zone Ltd.

GO
Market Cap. ( ₹ in Cr. ) 404378.01 P/BV 4.04 Book Value ( ₹ ) 463.09
52 Week High/Low ( ₹ ) 1891/1292 FV/ML 2/1 P/E(X) 31.58
Book Closure 12/06/2026 EPS ( ₹ ) 59.28 Div Yield (%) 0.40
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,891.80 03/07/2026 1,293.10 23/01/2026
NSE 1,891.10 03/07/2026 1,292.00 23/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/10/20261,872.2029/10/20261,689.8026/10/2026
23/10/20261,784.6019/10/20261,688.0023/10/2026
16/10/20261,778.0512/10/20261,725.5014/10/2026
09/10/20261,788.0006/10/20261,674.4008/10/2026
01/10/20261,818.0029/09/20261,715.9001/10/2026
25/09/20261,812.3022/09/20261,766.7021/09/2026
18/09/20261,801.0018/09/20261,707.9516/09/2026
11/09/20261,785.5009/09/20261,686.6508/09/2026
04/09/20261,716.6004/09/20261,624.1001/09/2026
28/08/20261,723.3028/08/20261,671.2025/08/2026
21/08/20261,711.3017/08/20261,667.0018/08/2026
14/08/20261,704.0011/08/20261,641.2012/08/2026
07/08/20261,724.2505/08/20261,678.0007/08/2026
31/07/20261,799.3027/07/20261,649.6531/07/2026
24/07/20261,857.0021/07/20261,756.2024/07/2026

Showing Page : 1 of 4

Prev | Next