Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 09 BSE 1396.35 (+ 3.05 0.22%)

Volume39081

Prev. Close
1393.30

Open Price
1394.30

Today's Low / High

1388.50 1399.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

993.85 1493.85

Oct 09 NSE 1395.60(+ 1.30 0.09%)

Volume1250770

Prev. Close
1394.30

Open Price
1394.50

Today's Low / High

1388.40 1399.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

995.65 1494.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
09/10/2025	1,394.30	1,399.80	1,388.50	1,396.35	39081	54525964	15821	22091654	40.48
08/10/2025	1,400.00	1,411.00	1,386.10	1,393.30	38933	54452659	13683	19064524	35.14
07/10/2025	1,400.50	1,415.00	1,396.85	1,399.20	80512	113190037	31721	44384024	39.40
06/10/2025	1,415.55	1,419.95	1,395.25	1,401.00	48040	67422795	24931	34928331	51.90
03/10/2025	1,417.00	1,430.10	1,412.85	1,418.95	51094	72547917	19486	27649660	38.14
01/10/2025	1,403.80	1,426.60	1,392.50	1,422.25	142835	201302211	85867	122124341	60.12
30/09/2025	1,388.25	1,407.90	1,388.25	1,403.60	160762	224793986	113799	159728277	70.79
29/09/2025	1,393.00	1,400.90	1,377.45	1,384.15	152419	211290892	122345	169343832	80.27
26/09/2025	1,402.30	1,416.40	1,390.05	1,391.65	108913	152972376	66987	93222459	61.50

Markets