Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Addictive Learning Technology Ltd.

GO
Market Cap. ( ₹ in Cr. ) 177.23 P/BV 2.14 Book Value ( ₹ ) 52.03
52 Week High/Low ( ₹ ) 338/104 FV/ML 10/500 P/E(X) 16.57
Book Closure 30/09/2024 EPS ( ₹ ) 6.73 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-01-2026106.50112.20106.50111.400.0988500
21-01-2026108.00109.55107.30109.550.0675500
20-01-2026114.60114.60108.90109.100.121610500
19-01-2026124.00124.00114.60114.600.0231500
16-01-2026119.00120.00119.00120.000.0242000
14-01-2026118.00118.05118.00118.000.08107000
13-01-2026115.00120.00114.50118.700.11149500
12-01-2026113.00115.00109.00115.000.131911500
09-01-2026110.05115.00108.85115.000.10168500
08-01-2026112.70113.95108.55113.950.0665500
07-01-2026122.00122.00117.95118.000.0463000
06-01-2026118.85119.00118.85118.850.0584500

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.