Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Addictive Learning Technology Ltd.

GO
Market Cap. ( ₹ in Cr. ) 72.47 P/BV 0.92 Book Value ( ₹ ) 49.61
52 Week High/Low ( ₹ ) 152/37 FV/ML 10/500 P/E(X) 0.00
Book Closure 30/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-08-202646.5048.9046.5047.900.061112500
25-08-202651.3051.3046.5046.600.062513000
24-08-202648.8548.9046.9548.900.072514000
21-08-202644.4046.6044.4046.600.062412500
20-08-202642.9044.4042.9044.400.061914500
19-08-202644.2044.2042.2542.300.0142000
18-08-202643.2545.4043.2544.400.143331500
17-08-202643.0044.2040.9043.250.03136500
14-08-202638.9042.1538.9042.150.03107500
12-08-202640.1540.1540.1540.150.001500
11-08-202644.0044.2540.0540.150.052112000
10-08-202642.1542.1542.1542.150.091821500
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android