Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Addictive Learning Technology Ltd.

GO
Market Cap. ( ₹ in Cr. ) 93.71 P/BV 1.13 Book Value ( ₹ ) 52.03
52 Week High/Low ( ₹ ) 180/58 FV/ML 10/500 P/E(X) 8.76
Book Closure 30/09/2024 EPS ( ₹ ) 6.73 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-04-202658.1058.9557.9058.900.03105000
01-04-202660.2562.3558.0059.000.111618000
30-03-202664.0064.0557.6557.650.286647000
27-03-202668.1069.4061.1064.050.424363000
25-03-202670.5571.0067.9069.550.352750500
24-03-202671.9072.0066.9067.500.8660119500
23-03-202669.3071.9068.3070.000.633290500
20-03-202676.1080.0074.0074.750.613279000
19-03-202678.9080.0076.0079.800.572172000
18-03-202680.5082.1077.5080.050.646081000
17-03-202680.0084.0077.6081.500.212827000
16-03-202691.0591.0578.0083.000.302337000
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android