Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 25 NSE 149.00( -6.55 -4.21%)

Volume4000

Prev. Close
155.55

Open Price
149.55

Today's Low / High

148.55 150.15

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

125.60 448.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
25-07-2025	149.55	150.15	148.55	149.00	0.06	8	4000
24-07-2025	155.65	155.65	155.50	155.55	0.03	4	2000
23-07-2025	156.00	164.00	156.00	162.95	0.30	25	18500
22-07-2025	154.55	157.00	154.40	156.20	0.06	8	4000
21-07-2025	163.00	163.00	156.05	160.75	0.09	11	5500
18-07-2025	162.00	164.00	162.00	162.95	0.24	22	14500
17-07-2025	152.55	162.00	152.55	161.50	0.06	7	4000
16-07-2025	167.75	167.75	159.05	160.50	0.59	59	36000
15-07-2025	158.00	159.90	158.00	159.90	0.91	56	57000
14-07-2025	148.00	152.30	145.00	152.30	0.98	20	67000
11-07-2025	143.00	149.95	141.00	145.05	0.22	27	15500
10-07-2025	140.00	144.95	137.00	144.45	0.16	11	11500
Showing Page : 1 of 2 Prev \| Next

Markets