Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Investor Returns

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

NINE MONTHS RESULTS

Addictive Learning Technology Ltd.

GO
Market Cap. ( ₹ in Cr. ) 66.66 P/BV 0.85 Book Value ( ₹ ) 49.41
52 Week High/Low ( ₹ ) 160/37 FV/ML 10/500 P/E(X) 0.00
Book Closure 30/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-07-202638.0040.4038.0040.000.041211000
23-07-202638.7038.7037.1538.500.051314000
22-07-202640.9041.9038.9039.000.4840116500
21-07-202640.0041.4538.4540.900.02126000
20-07-202638.0539.5538.0539.550.083021000
17-07-202637.7538.1037.6037.700.0285500
16-07-202641.5041.5039.4539.450.02115500
15-07-202642.2542.2541.5041.500.0142000
14-07-202643.3543.3540.5542.050.03116500
13-07-202641.6041.6039.1541.350.0294500
10-07-202640.0040.9539.0039.650.0275000
09-07-202640.0040.0040.0040.000.001500

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android